HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	8.950	-2.399%	SH601038	13.570	-0.949%	+73.453%	\| \|
SICHUAN EXPRESS	00107	5.760	+0.876%	SH601107	6.170	+0.653%	+22.543%	\| \|
TSINGTAO BREW	00168	53.050	+0.760%	SH600600	62.460	+0.016%	+34.692%	\| \|
JIANGSU EXPRESS	00177	10.670	+0.282%	SH600377	12.200	+0.412%	+30.804%	\| \|
JINGCHENG MAC	00187	4.170	+1.460%	SH600860	10.990	+1.948%	+201.500%	\| \|
MIDEA GROUP	00300	85.300	0.000%	SZ000333	80.400	+0.739%	+7.828%	\| \|
COMEC	00317	15.610	-0.763%	SH600685	31.690	-0.063%	+132.245%	\| \|
MAANSHAN IRON	00323	2.560	+1.992%	SH600808	3.780	-0.264%	+68.919%	\| \|
SHANGHAI PECHEM	00338	1.300	-2.256%	SH600688	3.000	+1.695%	+164.000%	\| \|
ANGANG STEEL	00347	1.470	-1.342%	SZ000898	2.310	0.000%	+79.771%	\| \|
JIANGXI COPPER	00358	39.340	+2.555%	SH600362	48.760	+2.437%	+41.793%	\| \|
SINOPEC CORP	00386	4.610	-0.860%	SH600028	5.220	-0.949%	+29.538%	\| \|
CHINA RAILWAY	00390	3.880	+0.258%	SH601390	5.090	-0.391%	+50.076%	\| \|
WUXI LEAD	00470	54.500	-4.803%	SZ300450	54.750	-2.770%	+14.925%	\| \|
OMNIVISION	00501	87.600	-2.450%	SH603501	99.180	-1.077%	+29.523%	\| \|
GUANGSHEN RAIL	00525	2.470	0.000%	SH601333	3.170	0.000%	+46.821%	\| \|
SHENZHENEXPRESS	00548	7.500	+0.536%	SH600548	9.030	0.000%	+37.738%	\| \|
NANJING PANDA	00553	4.990	+1.629%	SH600775	13.440	+1.281%	+208.123%	\| \|
ZCZL	00564	17.350	+0.755%	SH601717	18.230	-0.110%	+20.202%	\| \|
SHANDONG MOLONG	00568	7.460	+1.497%	SZ002490	10.180	+4.733%	+56.112%	\| \|
BEIJING N STAR	00588	0.820	+1.235%	SH601588	2.060	+2.488%	+187.395%	\| \|
SINOTRANS	00598	5.240	-0.190%	SH601598	6.080	+1.333%	+32.739%	\| \|
FIBOCOM	00638	11.720	-1.430%	SZ300638	23.510	+0.427%	+129.483%	\| \|
CHINA EAST AIR	00670	4.380	+2.098%	SH600115	4.610	+1.766%	+20.407%	\| \|
JOYSON ELEC	00699	17.370	-1.307%	SH600699	29.630	+0.577%	+95.145%	\| \|
SHANDONG XINHUA	00719	6.210	+0.648%	SZ000756	14.390	+0.279%	+165.091%	\| \|
CHINA TELECOM	00728	5.420	+1.308%	SH601728	6.050	+1.002%	+27.697%	\| \|
AIR CHINA	00753	5.320	+0.949%	SH601111	7.290	+3.846%	+56.762%	\| \|
ZTE	00763	27.400	-0.436%	SZ000063	38.680	-0.566%	+61.496%	\| \|
XINHUA WINSHARE	00811	10.380	+0.581%	SH601811	13.760	+0.438%	+51.652%	\| \|
PETROCHINA	00857	10.590	-0.935%	SH601857	11.120	-1.331%	+20.125%	\| \|
BAIYUNSHAN PH	00874	16.740	-0.653%	SH600332	22.740	+0.176%	+55.404%	\| \|
CNOOC	00883	26.440	+0.076%	SH600938	36.350	-0.028%	+57.278%	\| \|
DONGJIANG ENV	00895	2.070	+0.976%	SZ002672	4.410	+0.456%	+143.722%	\| \|
HUANENG POWER	00902	6.580	-0.152%	SH600011	7.260	-0.138%	+26.223%	\| \|
CONCH CEMENT	00914	19.900	-1.485%	SH600585	21.040	-0.802%	+20.954%	\| \|
CHINA LONGYUAN	00916	6.710	-2.612%	SZ001289	17.150	-1.096%	+192.393%	\| \|
HISENSE HA	00921	23.720	-0.084%	SZ000921	24.610	+1.526%	+18.692%	\| \|
CCB	00939	8.760	-1.351%	SH601939	9.690	-0.206%	+26.545%	\| \|
CHINA MOBILE	00941	85.450	+0.176%	SH600941	96.680	+0.687%	+29.435%	\| \|
CHINA SUNTIEN	00956	3.840	-0.518%	SH600956	8.620	+0.116%	+156.804%	\| \|
SMIC	00981	73.350	-4.430%	SH688981	120.310	-4.013%	+87.641%	\| \|
DATANG POWER	00991	3.010	-4.444%	SH601991	5.540	+9.921%	+110.557%	\| \|
ANHUIEXPRESSWAY	00995	15.740	+1.614%	SH600012	15.740	+1.548%	+14.400%	\| \|
CITIC BANK	00998	8.340	-0.239%	SH601998	8.260	-0.242%	+13.303%	\| \|
SINOPEC SSC	01033	0.770	+1.316%	SH600871	2.660	+3.101%	+295.200%	\| \|
CHONGQING IRON	01053	1.120	+1.818%	SH601005	1.410	0.000%	+44.021%	\| \|
CHINA SOUTH AIR	01055	4.430	+1.373%	SH600029	5.710	+1.601%	+47.455%	\| \|
ZHEJIANG SHIBAO	01057	5.060	+3.055%	SZ002703	18.680	+0.755%	+322.330%	\| \|
TIANJIN CAPITAL	01065	4.380	-0.455%	SH600874	6.260	-0.949%	+63.503%	\| \|
HUADIAN POWER	01071	4.400	-0.227%	SH600027	5.130	+0.588%	+33.380%	\| \|
DONGFANG ELEC	01072	36.640	-7.334%	SH600875	37.720	-5.982%	+17.772%	\| \|
CHINA SHENHUA	01088	45.080	-1.486%	SH601088	45.180	-0.899%	+14.654%	\| \|
TRIUMPH NEW EN	01108	3.430	0.000%	SH600876	9.380	-0.846%	+212.849%	\| \|
COSCO SHIP ENGY	01138	20.780	+4.791%	SH600026	23.420	+3.217%	+28.934%	\| \|
ZOOMLION	01157	7.930	-2.938%	SZ000157	7.780	-3.474%	+12.236%	\| \|
YANKUANG ENERGY	01171	14.880	+1.224%	SH600188	21.440	0.000%	+64.834%	\| \|
CHINA RAIL CONS	01186	5.240	-0.569%	SH601186	6.750	-0.148%	+47.366%	\| \|
COFOE MEDICAL	01187	36.380	-3.960%	SZ301087	50.150	-1.299%	+57.701%	\| \|
BYD COMPANY	01211	99.750	-0.943%	SZ002594	100.020	-0.438%	+14.710%	\| \|
HENGRUI PHARMA	01276	64.550	-1.526%	SH600276	52.800	-1.639%	-6.424%	\| \|
ABC	01288	5.940	-0.336%	SH601288	6.900	+0.437%	+32.889%	\| \|
FORTIOR	01304	150.400	+8.907%	SH688279	215.260	+5.051%	+63.735%	\| \|
DYNAGREEN ENV	01330	6.280	+0.159%	SH601330	8.890	-1.002%	+61.945%	\| \|
NCI	01336	52.950	+0.665%	SH601336	65.000	-0.596%	+40.434%	\| \|
PICC GROUP	01339	5.570	+2.202%	SH601319	7.320	+0.826%	+50.343%	\| \|
HUA HONG SEMI	01347	130.800	-7.496%	SH688347	158.960	-4.195%	+39.029%	\| \|
FUDANZHANGJIANG	01349	2.800	0.000%	SH688505	8.030	+0.125%	+228.083%	\| \|
CC SECURITIES	01375	1.930	-1.026%	SH601375	4.070	0.000%	+141.248%	\| \|
SHANGHAI FUDAN	01385	42.480	+0.521%	SH688385	71.680	-2.263%	+93.037%	\| \|
ICBC	01398	6.920	-1.001%	SH601398	7.460	+0.947%	+23.327%	\| \|
GLMS SEC	01456	4.590	-2.754%	SH601456	9.630	-0.104%	+140.016%	\| \|
LIVZON PHARMA	01513	27.720	+0.145%	SZ000513	32.030	-0.867%	+32.187%	\| \|
RS MACALLINE	01528	1.400	-0.709%	SH601828	2.630	+0.382%	+114.909%	\| \|
MCC	01618	1.620	+0.621%	SH601618	2.970	0.000%	+109.733%	\| \|
DZUG	01635	3.090	+1.645%	SH600635	5.380	+1.701%	+99.182%	\| \|
PSBC	01658	5.100	-1.163%	SH601658	5.030	-0.198%	+12.830%	\| \|
CRRC	01766	5.180	-1.145%	SH601766	5.880	-1.010%	+29.860%	\| \|
GANFENGLITHIUM	01772	83.200	-6.517%	SZ002460	84.770	-3.670%	+16.559%	\| \|
GF SEC	01776	17.410	-1.080%	SZ000776	20.960	-0.992%	+37.727%	\| \|
SD GOLD	01787	31.600	+2.067%	SH600547	36.500	+1.473%	+32.139%	\| \|
CHINA COMM CONS	01800	4.530	+1.342%	SH601800	6.900	-0.576%	+74.252%	\| \|
CHENMING PAPER	01812	0.940	0.000%	SZ000488	2.510	+0.400%	+205.472%	\| \|
CGN POWER	01816	3.460	-0.860%	SZ003816	4.680	+0.862%	+54.738%	\| \|
CHUNLI MEDICAL	01858	10.810	+1.981%	SH688236	17.820	-1.110%	+88.585%	\| \|
JUNSHI BIO	01877	24.480	-4.300%	SH688180	39.360	-2.815%	+83.937%	\| \|
CTG DUTY-FREE	01880	58.450	-1.433%	SH601888	62.680	-0.587%	+22.679%	\| \|
CHINA COAL	01898	12.850	-0.925%	SH601898	16.660	-2.516%	+48.319%	\| \|
COSCO SHIP HOLD	01919	14.720	-0.271%	SH601919	14.030	-0.284%	+9.038%	\| \|
BCQ	01963	8.110	-0.856%	SH601963	10.420	-0.573%	+46.985%	\| \|
MINSHENG BANK	01988	3.570	-0.557%	SH600016	3.690	0.000%	+18.245%	\| \|
DELTON	01989	196.000	-6.667%	SZ001389	173.000	-4.059%	+0.976%	\| \|
BBMG	02009	0.750	-1.316%	SH601992	1.690	+1.198%	+157.781%	\| \|
CZBANK	02016	2.480	-0.402%	SH601916	3.010	-0.331%	+38.848%	\| \|
CIMC	02039	11.460	-2.634%	SZ000039	12.810	-3.028%	+27.876%	\| \|
SANHUA	02050	35.540	+0.395%	SZ002050	51.690	+2.723%	+66.385%	\| \|
CHALIECO	02068	2.530	-1.172%	SH601068	6.190	0.000%	+179.896%	\| \|
FOSUN PHARMA	02196	19.070	-0.157%	SH600196	24.820	+0.364%	+48.894%	\| \|
CHINA VANKE	02202	3.160	-0.315%	SZ000002	4.000	+0.503%	+44.810%	\| \|
GOLDWIND	02208	17.350	-3.611%	SZ002202	28.490	+0.105%	+87.853%	\| \|
ANDRE JUICE	02218	16.550	+2.035%	SH605198	47.150	-0.548%	+225.919%	\| \|
GAC GROUP	02238	2.770	-0.360%	SH601238	7.000	+0.143%	+189.098%	\| \|
BIOCYTOGEN-B	02315	51.450	-3.016%	SH688796	95.500	-2.621%	+112.346%	\| \|
PING AN	02318	65.600	-0.606%	SH601318	60.060	+0.033%	+4.739%	\| \|
GWMOTOR	02333	12.110	-1.143%	SH601633	19.800	-0.252%	+87.045%	\| \|
WEICHAI POWER	02338	41.400	-5.263%	SZ000338	33.060	-5.543%	-8.646%	\| \|
WUXI APPTEC	02359	135.100	-3.362%	SH603259	106.800	-4.026%	-9.564%	\| \|
SINOHYTEC	02402	18.020	-0.826%	SH688339	26.290	+1.545%	+66.902%	\| \|
LOPAL TECH	02465	19.260	-7.046%	SH603906	30.120	-4.684%	+78.906%	\| \|
VGT	02476	345.400	+4.667%	SZ300476	358.660	+6.094%	+18.792%	\| \|
MABWELL-B	02493	26.580	+0.151%	SH688062	35.160	-1.180%	+51.328%	\| \|
CNGR	02579	38.100	-7.344%	SZ300919	60.940	-4.152%	+82.980%	\| \|
CHALCO	02600	11.540	0.000%	SH601600	11.900	-0.335%	+17.969%	\| \|
CPIC	02601	35.440	-0.281%	SH601601	36.900	-1.099%	+19.113%	\| \|
JIHONG CO	02603	15.120	+0.666%	SZ002803	21.840	+2.056%	+65.244%	\| \|
SH PHARMA	02607	12.090	-0.657%	SH601607	17.070	-0.350%	+61.523%	\| \|
GTHT	02611	13.450	-1.825%	SH601211	16.160	-0.798%	+37.450%	\| \|
CHINA LIFE	02628	31.260	+0.257%	SH601628	37.310	-0.347%	+36.541%	\| \|
SICC	02631	70.500	+0.499%	SH688234	108.660	-2.214%	+76.322%	\| \|
ANJOY FOOD	02648	87.000	+0.404%	SH603345	103.000	-1.209%	+35.439%	\| \|
NOVOSENSE	02676	170.000	+6.250%	SH688052	201.000	+0.415%	+35.261%	\| \|
NANHUA FUTURES	02691	9.930	-0.601%	SH603093	21.740	+2.210%	+150.459%	\| \|
ZHAOWEI	02692	70.250	+1.152%	SZ003021	103.350	+2.734%	+68.302%	\| \|
NSING TECH	02701	13.160	+2.253%	SZ300077	25.590	+3.436%	+122.454%	\| \|
MUYUAN	02714	41.780	-4.916%	SZ002714	43.510	-1.271%	+19.137%	\| \|
ESTUN	02715	14.700	+0.410%	SZ002747	24.080	+2.643%	+87.398%	\| \|
SH ELECTRIC	02727	4.000	-0.498%	SH601727	8.130	-0.245%	+132.518%	\| \|
GON TECHNOLOGY	02768	50.000	+6.112%	SZ002768	57.820	+2.083%	+32.292%	\| \|
DRINDA	02865	44.220	+16.002%	SZ002865	96.530	+10.006%	+149.729%	\| \|
COSCO SHIP DEV	02866	1.140	0.000%	SH601866	2.740	+0.735%	+174.961%	\| \|
LIAONING PORT	02880	0.910	-1.087%	SH601880	1.680	+2.439%	+111.200%	\| \|
CHINA OILFIELD	02883	8.500	-1.506%	SH601808	14.420	-0.069%	+94.076%	\| \|
ZIJIN MINING	02899	38.500	+0.891%	SH601899	34.800	+0.987%	+3.406%	\| \|
HANS CNC	03200	142.600	0.000%	SZ301200	187.780	-3.181%	+50.645%	\| \|
MEIG	03268	23.480	+1.382%	SZ002881	41.310	+1.449%	+101.272%	\| \|
HAITIAN FLAV	03288	34.100	-1.102%	SH603288	38.180	-1.420%	+28.088%	\| \|
HUAQIN	03296	120.000	+10.092%	SH603296	118.600	+5.723%	+13.065%	\| \|
BANKCOMM	03328	7.230	-0.550%	SH601328	6.700	+0.149%	+6.014%	\| \|
TIGERMED	03347	38.180	-3.440%	SZ300347	51.160	-3.708%	+53.292%	\| \|
QHD PORT	03369	2.450	-0.407%	SH601326	3.530	+1.146%	+64.829%	\| \|
FUYAO GLASS	03606	64.500	+2.707%	SH600660	59.990	+0.959%	+6.401%	\| \|
CQRC BANK	03618	6.810	-1.017%	SH601077	7.140	-1.517%	+19.944%	\| \|
HOLLY FUTURES	03678	2.850	+0.352%	SZ001236	9.650	+0.731%	+287.354%	\| \|
CATL	03750	651.000	-2.105%	SZ300750	437.000	-3.242%	-23.206%	\| \|
PHARMARON	03759	19.340	-3.972%	SZ300759	27.210	-3.064%	+60.953%	\| \|
BQD	03866	4.800	-0.415%	SZ002948	5.710	-1.721%	+36.088%	\| \|
TIMES ELECTRIC	03898	37.260	-1.429%	SH688187	48.860	-1.353%	+50.016%	\| \|
CICC	03908	21.460	-1.288%	SH601995	34.310	-0.320%	+82.901%	\| \|
DFZQ	03958	5.930	-1.983%	SH600958	9.320	-2.306%	+79.799%	\| \|
CM BANK	03968	47.240	-1.213%	SH600036	37.940	-0.026%	-8.122%	\| \|
CHINA CRSC	03969	3.580	+1.130%	SH688009	5.080	0.000%	+62.333%	\| \|
GIGADEVICE	03986	490.000	-5.497%	SH603986	334.100	-4.586%	-21.998%	\| \|
BANK OF CHINA	03988	5.110	-0.584%	SH601988	5.680	-0.176%	+27.161%	\| \|
CMOC	03993	20.160	+2.491%	SH603993	20.200	+1.712%	+14.627%	\| \|
CH ENERGY ENG	03996	1.330	-2.206%	SH601868	3.220	+3.205%	+176.968%	\| \|
CITIC SEC	06030	27.120	-2.094%	SH600030	26.950	-1.028%	+13.683%	\| \|
SANY HEAVY IND	06031	22.360	-3.036%	SH600031	20.530	-2.145%	+5.037%	\| \|
CSC	06066	11.750	-2.002%	SH601066	22.920	-0.779%	+123.153%	\| \|
CMSC	06099	13.880	-2.391%	SH600999	15.920	-0.624%	+31.214%	\| \|
JOINN	06127	20.500	-5.617%	SH603127	38.610	-1.930%	+115.463%	\| \|
BEONE MEDICINES	06160	190.600	+0.900%	SH688235	247.500	-2.712%	+48.552%	\| \|
CIG	06166	143.700	+3.159%	SH603083	189.840	+3.135%	+51.132%	\| \|
EB SECURITIES	06178	8.250	-1.316%	SH601788	15.350	+0.130%	+112.853%	\| \|
CANSINOBIO	06185	30.800	+9.142%	SH688185	62.710	+1.818%	+132.923%	\| \|
BANKOFZHENGZHOU	06196	1.050	+1.942%	SZ002936	1.840	+0.546%	+100.472%	\| \|
QINGDAO PORT	06198	7.670	-0.648%	SH601298	8.970	+0.112%	+33.790%	\| \|
LENS	06613	19.450	+1.726%	SZ300433	28.550	+3.367%	+67.924%	\| \|
HX BLDG MAT	06655	15.980	-1.722%	SH600801	20.960	-2.466%	+50.052%	\| \|
JLMAG	06680	20.000	-0.794%	SZ300748	34.660	-0.230%	+98.255%	\| \|
HAIER SMARTHOME	06690	21.640	-0.643%	SH600690	21.390	-0.233%	+13.078%	\| \|
CHIFENG GOLD	06693	45.700	+6.428%	SH600988	44.400	+4.816%	+11.146%	\| \|
SWHY	06806	2.850	-1.384%	SZ000166	4.740	-0.211%	+90.265%	\| \|
MONTAGE TECH	06809	375.600	+5.034%	SH688008	210.270	+0.172%	-35.956%	\| \|
CEB BANK	06818	3.120	-0.952%	SH601818	3.120	0.000%	+14.400%	\| \|
ASYMCHEM	06821	101.000	-4.356%	SZ002821	123.580	-3.513%	+39.976%	\| \|
HAOHAI BIOTEC	06826	22.480	+1.353%	SH688366	39.140	+0.772%	+99.182%	\| \|
FLAT GLASS	06865	9.320	-1.166%	SH601865	13.830	+1.170%	+69.759%	\| \|
YOFC	06869	246.000	+5.670%	SH601869	397.230	+2.063%	+84.728%	\| \|
CGS	06881	8.370	-1.645%	SH601881	12.840	-0.849%	+75.495%	\| \|
HTSC	06886	16.400	-1.620%	SH601688	19.110	-1.138%	+33.304%	\| \|
SF HOLDING	06936	35.640	-1.000%	SZ002352	37.700	+0.346%	+21.012%	\| \|
LONGCHEER	09611	24.040	+5.439%	SH603341	39.440	+5.201%	+87.685%	\| \|
TIANQI LITHIUM	09696	62.250	-7.090%	SZ002466	76.050	-3.807%	+39.761%	\| \|
SERES	09927	73.450	+2.298%	SH601127	90.300	+1.245%	+40.644%	\| \|
INNOCARE	09969	13.510	-3.015%	SH688428	26.350	-2.480%	+123.127%	\| \|
EASTROC	09980	168.500	-2.375%	SH605499	199.980	-0.730%	+35.773%	\| \|
WOER	09981	16.510	+1.538%	SZ002130	23.580	-0.841%	+63.389%	\| \|
HEPALINK	09989	4.940	+0.816%	SZ002399	10.880	+0.555%	+151.958%	\| \|
REMEGEN	09995	97.700	-3.744%	SH688331	123.900	-4.692%	+45.078%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.87413
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 08/05/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.