Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 294.287 B GEM Market Turnover 0.133 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index23,892.56-142.82-0.59%24,035.3823,959.8124,100.3223,774.92
34492
   Finance42,574.29-140.71-0.33%42,715.0042,635.9243,025.9342,408.89
47
   Utilities36,497.31+123.83+0.34%36,373.4836,393.8936,665.7236,393.89
411
   Properties17,233.70+143.24+0.84%17,090.4617,204.6117,327.0717,083.32
82
   Commerce & Industry13,373.78-116.95-0.87%13,490.7313,428.5213,493.2113,280.72
18391
China Enterprises8,655.33-74.63-0.85%8,729.968,688.958,738.418,615.43
15341
China-Aff Corporations4,118.78+51.50+1.27%4,067.284,077.584,118.784,074.04
1861
Industry Index
TECH Index5,239.71-91.62-1.72%5,331.335,280.575,314.565,192.45
1272
SCHK China Financials Index19,443.02-136.94-0.70%19,579.9619,468.9819,657.9019,367.78
1223
Healthcare Index3,606.34-56.01-1.53%3,662.353,668.213,740.933,549.19
145211
Biotech Index13,962.94-207.59-1.46%14,170.5314,196.0914,502.0113,725.54
11381
REIT Index2,944.73-27.70-0.93%2,972.432,972.432,988.372,935.12
22
SCHK Automobile IndexN2,842.78-65.55-2.25%2,908.332,888.722,888.722,811.89
43411
Capitalization-weighted Index
HS Composite3,562.41-22.51-0.63%3,584.923,574.673,594.603,544.27
168317192
   Composite LargeCap2,200.34-14.79-0.67%2,215.132,207.402,220.762,189.73
45602
   Composite MidCap4,458.96-12.44-0.28%4,471.404,469.684,491.764,418.48
691169
   Composite SmallCap1,454.45-14.84-1.01%1,469.291,470.911,470.911,444.25
5414182
   Energy11,433.01+215.99+1.93%11,217.0211,392.6011,512.6711,303.94
1411
   Materials9,021.12+89.20+1.00%8,931.929,096.029,166.538,975.25
111111
   Industrials1,045.35-0.74-0.07%1,046.091,045.531,052.611,039.84
24285
   Con Discretionary2,833.18-53.50-1.85%2,886.682,855.962,874.512,811.38
14911
   Con Staples15,127.61-70.38-0.46%15,197.9915,228.1315,246.0815,001.71
1223
   Healthcare11,513.93-180.08-1.54%11,694.0111,714.1611,948.9711,337.42
145211
   Telecom1,814.76+8.43+0.47%1,806.331,802.441,826.891,799.82
53
   Utilities5,560.63+40.29+0.73%5,520.345,520.815,574.275,520.81
2043
   Financials4,369.04-15.51-0.35%4,384.554,374.664,412.234,350.71
20301
   Prop & Cons1,585.08+8.17+0.52%1,576.911,583.181,592.431,572.95
24343
   Information Technology15,788.30-79.97-0.50%15,868.2715,826.7915,924.7015,647.09
5393
   Conglomerates1,603.78+18.98+1.20%1,584.801,593.631,607.991,578.79
51
China (HK-listed) 1006,963.82-56.71-0.81%7,020.536,988.427,031.036,926.81
36631
China (HK-listed) 309,091.20-74.97-0.82%9,166.179,118.519,177.339,046.44
9201
Hong Kong 352,579.57+3.72+0.14%2,575.852,582.262,596.652,565.69
22112
HS ESG 50 Index3,117.63-3.79-0.12%3,121.423,119.183,140.753,098.39
29192
HS Climate Change 1.5°C Index7,364.35-50.29-0.68%7,414.647,389.367,432.917,319.60
731204
Volatility Index
HSI Volativity23.33+0.45+1.97%22.8823.7423.8323.16 
HSCEI Volatility26.19+0.62+2.42%25.5726.3426.8525.83 
Hang Seng China Market Index
China 508,342.30-70.33-0.84%8,412.638,379.788,413.498,317.08 
China A Industry Top4,944.22-34.82-0.70%4,979.044,962.474,973.314,927.67 
China A Top 1008,861.11-65.27-0.73%8,926.388,904.218,918.798,835.29 
Mainland Banks3,995.76-13.48-0.34%4,009.243,993.474,041.703,982.92
46
Mainland Properties1,328.44+11.24+0.85%1,317.201,320.241,334.281,310.26
73
Mainland Oil & Gas1,931.28+38.99+2.06%1,892.291,930.461,949.551,909.69
6
Stock Connect China 5003,812.69-28.11-0.73%3,840.803,826.763,838.983,799.94 
HS HKEX StockCon CEI3,890.87-34.16-0.87%3,925.033,904.483,920.883,876.58 
StockCon AH (A+H) Series2,609.66-14.93-0.57%2,624.592,620.982,627.632,601.17
45573
   StockCon AH (A)3,033.90-18.21-0.60%3,052.113,048.323,051.753,024.92
45573
   StockCon AH (H)2,383.30-13.74-0.57%2,397.042,390.632,403.412,373.76
45573
StockCon AH (Prem)128.05-0.01-0.01%128.06128.47128.55127.71
45573
CES Index
CES 3004,747.32-32.77-0.69%4,780.104,763.804,781.154,731.53 
CES 2806,567.87-45.48-0.69%6,613.356,600.726,614.556,542.75 
CES 1206,465.85-52.89-0.81%6,518.746,485.836,518.346,444.45 
CES A807,306.95-53.58-0.73%7,360.537,337.517,353.347,285.06 
CES HK Biotech7,683.37-119.02-1.53%7,802.397,816.137,982.357,530.42 
CES HKMI6,571.44-59.08-0.89%6,630.526,592.586,639.956,538.35 
CES SCHK1005,145.17-31.83-0.61%5,176.995,162.165,191.375,109.81 
CES SCHK502,986.20-18.03-0.60%3,004.232,994.133,012.722,971.87 
CES G102,470.73-60.73-2.40%2,531.462,523.392,523.392,454.01 
S&P/HKEx Index
Large Cap35,675.09-251.99-0.70%35,927.0835,767.7535,992.4935,496.94
8152
GEM17.28-0.23-1.31%17.5117.5617.5817.03
1526168
Remark: Indexes above are real time updated on 13/06/2025 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.