Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 177.658 B GEM Market Turnover 0.093 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index22,008.11+36.15+0.16%21,971.9622,073.3622,213.5121,918.10
47333
   Finance37,871.88+117.83+0.31%37,754.0537,986.6938,028.1637,626.32
47
   Utilities36,391.74+89.41+0.25%36,302.3336,443.1536,683.0636,319.29
312
   Properties15,574.45-49.93-0.32%15,624.3815,655.4215,766.1015,501.64
46
   Commerce & Industry12,522.68+13.88+0.11%12,508.8012,558.5312,677.1112,448.41
36191
China Enterprises8,067.94-12.25-0.15%8,080.198,114.418,169.578,042.62
24251
China-Aff Corporations3,755.88-13.04-0.35%3,768.923,765.493,786.083,745.86
7153
Industry Index
TECH Index5,019.73+30.79+0.62%4,988.945,022.305,089.214,976.68
237
SCHK China Financials Index16,930.47-63.34-0.37%16,993.8117,067.2417,137.4816,874.67
15191
Healthcare Index2,930.55+35.62+1.23%2,894.932,915.202,970.792,906.49
412241
Biotech Index11,126.26+115.47+1.05%11,010.7911,092.2211,298.5111,049.48
31163
REIT Index2,810.60-23.21-0.82%2,833.812,847.492,847.492,792.01
211
SCHK Automobile IndexN2,684.30+18.49+0.69%2,665.812,682.442,713.532,656.45
261121
Capitalization-weighted Index
HS Composite3,275.77+6.40+0.20%3,269.373,282.623,302.433,263.09
267196383
   Composite LargeCap2,038.55+2.99+0.15%2,035.562,044.132,056.752,029.84
62414
   Composite MidCap3,956.47+17.88+0.45%3,938.593,951.833,975.793,937.24
10272171
   Composite SmallCap1,297.77+4.09+0.32%1,293.681,297.761,302.281,291.56
10383172
   Energy9,980.98-91.76-0.91%10,072.7410,007.3210,073.939,943.54
610
   Materials7,604.37+51.17+0.68%7,553.207,582.857,615.477,535.55
16611
   Industrials968.89+2.05+0.21%966.84967.71972.07962.33
31224
   Con Discretionary2,725.92+12.36+0.46%2,713.562,728.802,766.182,702.04
65355
   Con Staples14,843.03-76.47-0.51%14,919.5014,975.5914,975.5914,783.62
17133
   Healthcare9,397.56+115.74+1.25%9,281.829,345.809,527.719,324.82
412241
   Telecom1,699.14-0.22-0.01%1,699.361,697.811,704.761,693.92
53
   Utilities5,395.18-8.83-0.16%5,404.015,411.975,432.055,384.72
8164
   Financials3,878.35+18.93+0.49%3,859.423,882.223,885.983,846.70
242341
   Prop & Cons1,475.70-4.67-0.32%1,480.371,482.731,491.941,471.52
20338
   Information Technology14,721.35-71.53-0.48%14,792.8814,829.4714,865.5914,622.84
29125
   Conglomerates1,440.42+12.01+0.84%1,428.411,440.311,461.991,435.29
51
China (HK-listed) 1006,469.74-5.52-0.09%6,475.266,500.796,547.776,448.11
53452
China (HK-listed) 258,485.66-25.74-0.30%8,511.408,545.918,600.028,459.20
817
Hong Kong 352,280.50+7.70+0.34%2,272.802,284.642,295.162,272.56
19115
HS ESG 50 Index2,856.36+0.66+0.02%2,855.702,865.932,875.872,843.39
26195
HS Climate Change 1.5°C Index6,762.94+17.83+0.26%6,745.116,776.586,819.516,731.58
1048211
Volatility Index
HSI Volativity26.48-1.36-4.89%27.8427.2827.2826.41 
HSCEI Volatility29.51-1.10-3.59%30.6130.1630.2129.41 
Hang Seng China Market Index
China 507,958.55-13.62-0.17%7,972.177,987.138,024.027,934.25 
China A Industry Top4,894.68-19.32-0.39%4,914.004,906.404,908.024,884.69 
China A Top 1008,648.97-32.88-0.38%8,681.858,672.088,685.808,636.19 
Mainland Banks3,541.68-22.76-0.64%3,564.443,581.443,597.303,528.53
19
Mainland Properties1,291.87-5.90-0.45%1,297.771,298.741,307.031,287.89
352
Mainland Oil & Gas1,679.18-14.53-0.86%1,693.711,684.131,692.741,673.46
24
Stock Connect China 5003,687.48-14.99-0.40%3,702.473,701.363,713.833,681.13 
HS HKEX StockCon CEI3,767.60-23.81-0.63%3,791.413,794.613,804.873,761.63 
StockCon AH (A+H) Series2,434.85-3.06-0.13%2,437.912,443.752,450.352,428.95
47508
   StockCon AH (A)2,951.52-9.45-0.32%2,960.972,959.792,969.682,947.72
47508
   StockCon AH (H)2,126.37-7.18-0.34%2,133.552,140.852,145.952,120.01
47508
StockCon AH (Prem)136.09+0.73+0.54%135.36135.03136.27134.75
47508
CES Index
CES 3004,567.36-15.14-0.33%4,582.504,587.744,598.894,558.36 
CES 2806,284.56-6.82-0.11%6,291.386,283.706,307.336,267.94 
CES 1206,286.76-30.23-0.48%6,316.996,325.096,345.166,275.82 
CES A807,163.46-20.94-0.29%7,184.407,178.417,188.987,150.46 
CES HK Biotech5,927.08+67.08+1.14%5,860.005,922.376,045.195,879.85 
CES HKMI6,176.25+0.48+0.01%6,175.776,202.906,254.476,154.95 
CES SCHK1004,747.95+26.25+0.56%4,721.704,746.514,782.944,711.81 
CES SCHK502,776.89+3.75+0.14%2,773.142,785.662,801.892,764.48 
CES G102,257.17+11.04+0.49%2,246.132,252.542,280.262,248.66 
S&P/HKEx Index
Large Cap32,793.54-67.03-0.20%32,860.5732,910.9433,216.0232,682.82
817
GEM16.03+0.17+1.07%15.8615.8816.0715.86
21171313
Remark: Indexes above are real time updated on 29/04/2025 18:00
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.