HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02940	CAPITAL IND RTS	0.074	0.041	124.242%	0.120	0.045	515,317	140.00%
2	03423	CMS HS TECH	7.380	-0.100	-1.337%	24.080	7.300	64.656M	116.55%
3	01389	MAJOR HLDGS	0.795	0.275	52.885%	1.400	0.680	8.709M	70.73%	Food & Beverages
4	01198	ROYALE HOME	0.234	0.034	17.000%	0.240	0.174	92,834	20.00%	Household & Personal Products
5	08337	DIRECTEL	0.178	0.028	18.667%	0.178	0.178	17,800	18.67%	Telecommunication Services
6	08067	OUC HOLDINGS	0.675	0.075	12.500%	0.675	0.660	1,335	12.50%	Commercial & Professional Services
7	02080	AUX INTL	0.800	0.040	5.263%	0.855	0.660	2.146M	12.50%	Properties
8	00180	KADER HOLDINGS	0.275	0.000	0.000%	0.315	0.230	203,360	12.50%	Household & Personal Products
9	08098	CL GROUP	0.340	0.035	11.475%	0.365	0.290	458,250	7.35%	Other Financials
10	06663	IWS GROUP	0.450	0.020	4.651%	0.450	0.430	135,500	4.65%	Commercial & Professional Services
11	00280	KING FOOK HOLD	0.590	0.010	1.724%	0.590	0.580	496,410	1.72%	Jewellery & Watches
12	01566	CA CULTURAL	7.000	-0.500	-6.667%	7.630	6.640	43.397M	1.46%	Hotels & Restaurants & Leisure
13	02285	CHERVON	31.060	-0.720	-2.266%	32.800	30.680	46.705M	1.23%	Household Appliances & Electronics
14	01906	BONNY HLDG	1.770	0.020	1.143%	1.770	1.605	9.273M	1.14%	Textiles & Clothing & Accessories
15	09177	PP CGBOND HDG-U	19.850	0.050	0.253%	19.850	19.850	5,955	1.02%
16	01288	ABC	6.700	0.035	0.525%	6.735	6.635	258.394M	0.97%	Banks
17	01398	ICBC	7.600	-0.020	-0.262%	7.680	7.535	471.559M	0.79%	Banks
18	01038	CKI HOLDINGS	67.200	0.200	0.299%	67.500	66.600	54.222M	0.75%	Utilities
19	06198	QINGDAO PORT	7.965	0.165	2.115%	7.970	7.715	29.454M	0.69%	Transportation
20	00900	AEON CREDIT	8.830	-0.045	-0.507%	9.050	8.800	906,080	0.50%	Other Financials
21	00805	NEW GONOW RV	13.510	-0.480	-3.431%	14.050	13.290	26.599M	0.43%	Automobiles
22	03968	CM BANK	53.800	0.000	0.000%	54.000	53.450	143.484M	0.37%	Banks
23	03988	BANK OF CHINA	6.245	-0.005	-0.080%	6.275	6.205	604.268M	0.32%	Banks
24	00939	CCB	9.915	0.005	0.050%	9.955	9.820	823.618M	0.25%	Banks
25	03070	PING AN HKDIV	42.640	0.040	0.094%	42.860	42.540	7.693M	0.23%
26	01919	COSCO SHIP HOLD	17.550	0.230	1.328%	17.580	17.260	205.653M	0.21%	Transportation
27	03328	BANKCOMM	8.585	0.000	0.000%	8.595	8.530	53.041M	0.12%	Banks
28	83192	A BOS RMB MM-R	1,080.100	1.100	0.102%	1,080	1,080	81,007	0.10%
29	07552	XI2CSOPHSTECH	2.152	0.058	2.770%	2.208	2.120	243.760M	0.09%
30	03441	CSOP EWSELECT	13.720	0.080	0.587%	13.720	13.610	25.149M	0.07%
31	09011	A CICC USD-U	1,250.700	0.450	0.036%	1,251	1,251	87,583	0.03%
32	03161	A CAM RMB MM	1,251.000	0.200	0.016%	1,251	1,251	125,100	0.02%
33	03472	A CAM USDTMMF	4,048.200	0.200	0.005%	4,049	4,048	3.716M	0.01%
34	03471	A CAM HKDTMMF	1,018.850	0.100	0.010%	1,019	1,019	4,075	0.01%
35	03137	A GX USD MM	1,142.500	0.300	0.026%	1,143	1,142	599,701	0.00%

Remark:

Real time quote last updated: 13/10/2026 12:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.