HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00575	REGENT PACIFIC	0.980	0.300	44.118%	1.020	0.720	1.631M	45.71%	Health Care
2	01428	BRIGHT SMART	7.300	1.750	31.532%	7.680	5.510	3.234B	28.00%	Other Financials
3	00022	MEXAN	0.248	0.023	10.222%	0.285	0.241	8.199M	26.11%	Construction
4	00484	FORGAME	0.800	0.120	17.647%	1.290	0.720	960,917	18.35%	IT Hardware
5	01080	SHENGLI PIPE	0.036	0.002	5.882%	0.064	0.034	431,205	16.36%	Oil & Gas
6	00775	CKLIFE SCIENCES	1.030	0.100	10.753%	1.100	0.930	105.660M	14.58%	Health Care
7	01955	JOHNSON HLDGS	0.640	0.050	8.475%	0.670	0.640	3.827M	11.67%	Commercial & Professional Services
8	02031	AUSUPREME	0.305	0.020	7.018%	0.320	0.285	293,450	10.34%	Health Care
9	00543	PACIFIC ONLINE	0.445	0.020	4.706%	0.500	0.425	441,615	9.89%	Automobiles
10	00432	PCPD	0.200	0.012	6.383%	0.255	0.187	343,488	8.51%	Properties
11	01364	GUMING	24.700	0.600	2.490%	26.300	24.000	128.918M	8.45%	Hotels & Restaurants & Leisure
12	09911	NEWBORNTOWN	8.050	0.760	10.425%	8.050	7.150	173.159M	8.05%	Media
13	03322	WIN HANVERKY	0.220	0.016	7.843%	0.220	0.186	54,528	7.32%	Textiles & Clothing & Accessories
14	02145	CHICMAX	70.500	5.150	7.881%	72.200	65.850	296.150M	7.28%	Household & Personal Products
15	01683	HOPE LIFE INT	0.350	0.020	6.061%	0.350	0.315	4.922M	6.06%	Construction
16	01552	BHCC HOLDING	0.219	0.015	7.353%	0.230	0.219	140,710	5.02%	Construction
17	08232	CLASSIFIED GP	1.150	0.150	15.000%	1.150	0.980	187,660	4.55%	Hotels & Restaurants & Leisure
18	08525	BAIYING HOLDING	0.930	0.060	6.897%	0.930	0.930	1,860	4.49%	Other Financials
19	03866	BQD	3.720	0.160	4.494%	3.720	3.530	16.427M	4.20%	Banks
20	02885	PEIPORT HOLD	0.690	-0.010	-1.429%	0.760	0.690	1.403M	4.11%	Industrials
21	01586	LEON INSPECTION	2.530	0.010	0.397%	2.620	2.520	544,100	3.97%	Commercial & Professional Services
22	00596	INSPUR DIGI ENT	7.850	0.400	5.369%	7.860	7.480	32.590M	3.69%	Software & Services
23	02176	CCID CONSULTING	1.450	0.080	5.839%	1.450	1.320	362,900	3.57%	Commercial & Professional Services
24	03978	BESTSTUDY EDU	5.450	0.190	3.612%	5.540	5.250	15.338M	3.55%	Commercial & Professional Services
25	09899	NETEASE MUSIC	176.300	7.600	4.505%	181.000	167.500	248.240M	3.37%	Media
26	02858	YIXIN	2.150	0.070	3.365%	2.200	2.070	156.670M	2.80%	Software & Services
27	02097	MIXUE GROUP	503.500	15.500	3.176%	533.000	480.200	246.504M	2.60%	Hotels & Restaurants & Leisure
28	00938	MAN SANG INT'L	1.030	0.030	3.000%	1.200	0.980	462,260	2.56%	Properties
29	01051	G-RESOURCES	6.300	0.110	1.777%	6.400	6.160	4.176M	2.40%	Other Financials
30	00392	BEIJING ENT	31.250	0.350	1.133%	31.650	30.550	73.484M	1.93%	Utilities
31	00860	APOLLO FMG	1.020	-0.020	-1.923%	1.100	0.970	912,890	1.85%	Automobiles
32	09992	POP MART	197.900	4.900	2.539%	198.200	191.300	2.099B	1.64%	Household & Personal Products
33	08030	FENGYINHE	3.750	0.010	0.267%	3.810	3.690	4.632M	1.60%	Other Financials
34	00991	DATANG POWER	1.840	-0.040	-2.128%	1.940	1.830	114.248M	1.57%	Utilities
35	00029	DYNAMIC HOLD	13.600	0.200	1.493%	13.680	13.400	6.349M	1.48%	Properties
36	00008	PCCW	5.080	0.010	0.197%	5.150	5.030	84.412M	1.38%	Telecommunication Services
37	00995	ANHUIEXPRESSWAY	11.760	0.120	1.031%	11.960	11.680	12.455M	1.36%	Transportation Infrastructure
38	03991	CHANGHONG JH	0.780	-0.010	-1.266%	0.800	0.760	1.207M	1.27%	IT Hardware
39	01783	ENVISION GREEN	8.510	0.090	1.069%	8.580	8.280	19.674M	0.94%	Construction
40	01070	TCL ELECTRONICS	9.670	0.230	2.436%	9.770	9.330	108.491M	0.93%	Household Appliances & Electronics
41	06818	CEB BANK	3.420	0.020	0.588%	3.430	3.360	81.117M	0.88%	Banks
42	83001	PP CNUSDPROP-R	104.250	0.700	0.676%	104.450	104.450	31,335	0.87%
43	02367	GIANT BIOGENE	80.200	1.250	1.583%	81.300	77.450	527.298M	0.62%	Household & Personal Products
44	08049	JILIN CHANGLONG	1.860	-0.040	-2.105%	1.910	1.850	505,400	0.53%	Health Care
45	03150	GX JP GL LEADER	69.440	1.020	1.491%	69.040	69.020	37,673	0.41%
46	02638	HKELECTRIC-SS	5.420	0.040	0.743%	5.430	5.380	24.330M	0.37%	Utilities
47	03436	HSCMS 1-3Y UST	77.760	0.160	0.206%	77.760	77.760	2,333	0.36%
48	09799	XL2CSOPMSTR-U	12.490	-0.070	-0.557%	12.470	12.470	9,228	0.32%
49	03137	A GX USD MM	1,063.050	-0.900	-0.085%	1,063	1,063	318,915	0.18%
50	06823	HKT-SS	11.100	0.100	0.909%	11.100	11.000	129.898M	0.18%	Telecommunication Services
51	00900	AEON CREDIT	6.190	0.140	2.314%	6.200	6.000	2.816M	0.16%	Other Financials
52	09011	A ICBCCICCUSD-U	1,181.400	0.650	0.055%	1,181	1,181	11,814	0.03%

Remark:

Real time quote last updated: 29/04/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.