HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00467	UNITEDENERGY GP	0.540	0.095	21.348%	0.630	0.455	1.080B	21.15%	Oil & Gas
2	01033	SINOPEC SSC	0.800	0.160	25.000%	1.090	0.650	1.889B	19.78%	Oil & Gas
3	03939	WANGUO GOLD GP	35.850	1.850	5.441%	40.250	35.050	743.558M	15.33%	Diversified Metals & Minerals
4	01262	LABIXIAOXIN	2.520	0.330	15.068%	2.530	2.290	449,207	15.00%	Food & Beverages
5	00767	ZHONG JI LS	0.500	-0.010	-1.961%	0.580	0.460	3.129M	13.73%	Other Financials
6	00196	HONGHUA GROUP	0.197	0.008	4.233%	0.212	0.193	4.657M	11.58%	Oil & Gas
7	08411	K W NELSON GP	0.117	0.021	21.875%	0.117	0.100	156,200	10.38%	Construction
8	08087	CHINA 33MEDIA	1.160	0.000	0.000%	1.280	0.940	286,176	10.34%	Other Financials
9	01929	CHOW TAI FOOK	12.940	0.660	5.375%	13.660	11.920	850.709M	9.63%	Jewellery & Watches
10	01477	OCUMENSION-B	9.850	0.250	2.604%	10.600	9.550	356.104M	8.72%	Health Care
11	00094	GREENHEART GP	0.051	0.011	27.500%	0.090	0.042	2.512M	8.43%	Paper & Forest Products
12	06622	ZHAOKE OPHTH-B	2.970	-0.230	-7.187%	3.630	2.930	24.699M	8.04%	Health Care
13	08269	WEALTH GLORY	0.132	-0.008	-5.714%	0.151	0.132	219,823	7.86%	Textiles & Clothing & Accessories
14	00590	LUK FOOK HOLD	21.350	1.350	6.750%	21.800	19.940	133.648M	7.39%	Jewellery & Watches
15	00301	SANVO CHEMICALS	1.480	0.150	11.278%	1.480	1.330	2.091M	7.25%	Chemicals
16	02265	HC ENV TECH	1.020	0.010	0.990%	1.080	1.010	1.829M	6.93%	Commercial & Professional Services
17	01126	DREAM INT'L	10.420	1.520	17.079%	10.800	8.610	215.601M	6.30%	Household & Personal Products
18	02566	JIUYUAN GENE	10.000	-0.719	-6.708%	11.840	9.400	27.104M	6.29%	Health Care
19	08239	CAPITAL FIN	0.780	0.050	6.849%	0.850	0.600	630,100	6.25%	Other Financials
20	01133	HARBIN ELECTRIC	6.050	0.390	6.890%	6.100	5.590	49.651M	5.17%	Industrials
21	09969	INNOCARE	14.360	0.900	6.686%	14.600	13.100	639.044M	5.04%	Health Care
22	01072	DONGFANG ELEC	13.900	0.720	5.463%	14.080	13.160	102.849M	4.92%	Industrials
23	02185	BIOHEART-B	4.020	-0.080	-1.951%	4.500	3.850	9.077M	4.65%	Health Care
24	06609	HEARTCARE-B	34.050	2.600	8.267%	35.500	30.700	12.044M	4.41%	Health Care
25	00917	QUNABOX GROUP	109.500	-11.000	-9.129%	128.400	109.500	381.094M	4.39%	Media
26	03337	ANTON OILFIELD	1.530	-0.030	-1.923%	1.620	1.520	50.231M	3.85%	Oil & Gas
27	02633	JACOBSON PHARMA	1.420	0.050	3.650%	1.420	1.340	6.957M	3.65%	Health Care
28	00297	SINOFERT	1.340	0.037	2.840%	1.360	1.320	46.250M	3.58%	Chemicals
29	02099	CHINAGOLDINTL	71.950	-0.050	-0.069%	76.300	70.900	375.236M	3.53%	Diversified Metals & Minerals
30	01818	ZHAOJIN MINING	21.700	0.850	4.077%	22.200	21.500	461.022M	3.50%	Gold & Precious Metals
31	02359	WUXI APPTEC	79.700	1.250	1.593%	81.650	77.050	1.193B	3.49%	Health Care
32	00116	CHOW SANG SANG	8.600	0.330	3.990%	8.640	8.240	35.810M	3.35%	Jewellery & Watches
33	03330	LINGBAO GOLD	12.600	0.720	6.061%	12.980	12.280	237.188M	3.34%	Gold & Precious Metals
34	01208	MMG	3.500	-0.010	-0.285%	3.660	3.460	418.672M	3.10%	Diversified Metals & Minerals
35	00623	SINOMEDIA	3.130	0.120	3.987%	3.170	3.010	9.263M	2.92%	Media
36	01065	TIANJIN CAPITAL	3.870	0.060	1.575%	3.960	3.840	11.420M	2.86%	Utilities
37	02186	LUYE PHARMA	3.920	0.100	2.618%	4.030	3.600	1.100B	2.81%	Health Care
38	00631	SANY INT'L	6.710	0.230	3.549%	6.810	6.400	110.791M	2.71%	Industrials
39	00956	CHINA SUNTIEN	4.550	0.150	3.409%	4.560	4.370	59.704M	2.70%	Utilities
40	03427	FB MULTIASSET	8.615	0.175	2.073%	8.615	8.615	8,615	2.62%
41	03933	UNITED LAB	17.320	0.140	0.815%	17.900	16.760	345.083M	2.40%	Health Care
42	02161	JBM HEALTHCARE	2.740	0.150	5.792%	2.770	2.590	10.559M	2.21%	Health Care
43	02256	ABBISKO-B	10.240	0.000	0.000%	10.760	9.960	89.602M	2.09%	Health Care
44	00900	AEON CREDIT	6.940	0.160	2.360%	6.940	6.780	1.044M	2.06%	Other Financials
45	03692	HANSOH PHARMA	29.400	-0.500	-1.672%	30.850	28.750	479.957M	1.98%	Health Care
46	03698	HUISHANG BANK	3.540	-0.040	-1.117%	3.670	3.520	9.269M	1.94%	Banks
47	09989	HEPALINK	5.800	0.100	1.754%	5.910	5.490	65.144M	1.90%	Health Care
48	03877	CSSC SHIPPING	2.150	0.100	4.878%	2.180	2.040	30.932M	1.87%	Other Financials
49	06821	ASYMCHEM	79.050	-1.350	-1.679%	85.000	78.300	74.128M	1.80%	Health Care
50	03069	CAM HSBIOTECH	14.060	-0.300	-2.089%	14.730	13.910	94.934M	1.73%
51	00887	EMPEROR WATCH&J	0.550	0.010	1.852%	0.590	0.540	33.393M	1.72%	Jewellery & Watches
52	02899	ZIJIN MINING	20.100	0.100	0.500%	20.700	19.920	1.967B	1.72%	Gold & Precious Metals
53	00010	HANG LUNG GROUP	11.960	0.240	2.048%	11.960	11.600	10.814M	1.70%	Properties
54	00990	THEME INT'L	0.580	0.020	3.571%	0.600	0.560	40.615M	1.69%	Chemicals
55	01672	ASCLETIS-B	9.440	-0.150	-1.564%	9.940	8.980	92.594M	1.64%	Health Care
56	01357	MEITU	7.770	-0.270	-3.358%	8.290	7.690	1.104B	1.59%	Media
57	03104	A GX EM ASIA	56.900	-0.800	-1.386%	56.900	56.900	102,420	1.43%
58	01578	BANK OF TIANJIN	2.190	0.020	0.922%	2.200	2.130	2.888M	1.38%	Banks
59	02230	MEDIALINK GROUP	0.350	0.015	4.478%	0.370	0.335	4.841M	1.37%	Media
60	01308	SITC	26.000	0.400	1.562%	26.150	25.400	185.821M	1.36%	Transportation
61	01858	CHUNLI MEDICAL	11.600	0.020	0.173%	12.200	11.360	31.603M	1.33%	Health Care
62	00546	FUFENG GROUP	7.140	0.180	2.586%	7.170	6.910	17.618M	1.27%	Food & Beverages
63	02820	GX CN BIOTECH	63.660	-1.020	-1.577%	65.700	63.160	1.609M	1.23%
64	03466	HS HIGH DIV	16.780	0.350	2.130%	16.780	16.430	52.069M	1.21%
65	09885	YSB	10.900	-0.300	-2.679%	11.760	10.780	119.847M	1.20%	Health Care
66	03174	CSOP HEALTHCARE	3.124	-0.056	-1.761%	3.238	3.080	2.839M	1.12%
67	00398	ORIENTAL WATCH	3.750	0.050	1.351%	3.750	3.700	4.285M	1.08%	Jewellery & Watches
68	01988	MINSHENG BANK	4.690	0.060	1.296%	4.720	4.590	414.263M	1.07%	Banks
69	02096	SIMCERE PHARMA	12.320	-0.480	-3.750%	13.360	12.100	486.136M	1.06%	Health Care
70	09069	CAM HSBIOTECH-U	1.792	-0.036	-1.969%	1.858	1.782	1.945M	0.98%
71	00177	JIANGSU EXPRESS	11.040	0.080	0.730%	11.140	10.920	55.825M	0.91%	Transportation Infrastructure
72	01177	SINO BIOPHARM	5.530	-0.160	-2.812%	5.780	5.320	2.163B	0.87%	Health Care
73	00780	TONGCHENGTRAVEL	23.450	0.450	1.957%	23.550	22.800	684.125M	0.86%	Hotels & Restaurants & Leisure
74	02858	YIXIN	2.430	0.010	0.413%	2.470	2.380	147.150M	0.82%	Other Financials
75	00460	SIHUAN PHARM	1.160	0.000	0.000%	1.250	1.120	323.417M	0.81%	Health Care
76	03036	TRMSCITAIWAN	570.600	-2.000	-0.349%	572.600	570.600	328,195	0.74%
77	01475	NISSIN FOODS	6.950	0.050	0.725%	6.950	6.870	1.149M	0.72%	Food & Beverages
78	01801	INNOVENT BIO	80.700	-0.050	-0.062%	83.800	79.100	2.846B	0.66%	Health Care
79	00288	WH GROUP	7.520	-0.050	-0.661%	7.750	7.450	228.988M	0.65%	Food & Beverages
80	02269	WUXI BIO	28.000	0.250	0.901%	29.300	27.350	2.156B	0.51%	Health Care
81	03110	GX HS HIGH DIV	27.760	0.300	1.092%	27.800	27.520	18.182M	0.51%
82	01209	CHINA RES MIXC	39.550	0.650	1.671%	39.900	38.400	111.024M	0.50%	Properties
83	03447	CSOP AP REITS	8.130	0.015	0.185%	8.130	8.130	52,845	0.49%
84	00823	LINK REIT	42.050	0.050	0.119%	42.550	41.900	332.726M	0.47%	Properties
85	02102	TAK LEE MACH	0.212	0.013	6.533%	0.217	0.200	18,990	0.46%	Industrials
86	00991	DATANG POWER	2.190	0.080	3.791%	2.200	2.090	87.392M	0.46%	Utilities
87	00995	ANHUIEXPRESSWAY	13.480	0.460	3.533%	13.600	13.140	28.589M	0.44%	Transportation Infrastructure
88	01888	KB LAMINATES	9.400	-0.200	-2.083%	9.700	9.310	65.764M	0.41%	Industrials
89	03190	FB SSH HIGH DIV	15.090	0.130	0.869%	15.140	14.980	8.907M	0.33%
90	02016	CZBANK	3.100	0.040	1.307%	3.110	3.040	45.271M	0.32%	Banks
91	09070	PING AN HKDIV-U	4.696	0.016	0.342%	4.696	4.696	234,800	0.30%
92	03450	GX 3-5Y UST	55.740	0.280	0.505%	55.760	55.420	1.209M	0.29%
93	06818	CEB BANK	3.930	0.050	1.289%	3.940	3.850	75.346M	0.25%	Banks
94	00778	FORTUNE REIT	4.570	0.010	0.219%	4.610	4.550	11.230M	0.22%	Properties
95	03199	ICBCCSOP CGPB	116.550	0.200	0.172%	116.700	116.700	2,334	0.17%
96	03125	ISHARESSDCPBB	55.440	0.120	0.217%	55.500	55.500	444,000	0.17%
97	01821	ESR	12.920	0.040	0.311%	12.940	12.900	67.062M	0.15%	Other Financials
98	09996	PEIJIA-B	6.480	0.090	1.408%	6.590	6.120	27.404M	0.15%	Health Care
99	01798	DATANG RENEW	2.450	0.120	5.150%	2.450	2.340	53.469M	0.12%	Utilities
100	02829	ISHARESCGB	59.640	-0.040	-0.067%	59.740	59.640	7,163	0.10%
101	03096	A CSOP USD MM	929.100	0.450	0.048%	929.400	928.700	3.591M	0.08%
102	03011	A ICBCCICCUSD	9,327.000	3.100	0.033%	9,328	9,323	261,110	0.04%
103	09196	A BOS USD MM-U	1,101.450	0.100	0.009%	1,101	1,101	19,826	0.01%

Remark:

Real time quote last updated: 13/06/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.