03309 C-MER MEDICAL 希瑪醫療 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

03309 C-MER MEDICAL

Nominal

1.690 +0.010 (+0.595%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
25/04/2025	Ordinary Shares	38,000	HKD 59,480	HKD 1.570	HKD 1.560	38,000	0.003
24/04/2025	Ordinary Shares	90,000	HKD 139,500	HKD 1.550	HKD 1.550	90,000	0.007
22/04/2025	Ordinary Shares	210,000	HKD 310,900	HKD 1.490	HKD 1.460	210,000	0.017
17/04/2025	Ordinary Shares	340,000	HKD 496,200	HKD 1.480	HKD 1.430	340,000	0.027
16/04/2025	Ordinary Shares	200,000	HKD 285,500	HKD 1.440	HKD 1.420	200,000	0.016
15/04/2025	Ordinary Shares	122,000	HKD 177,300	HKD 1.460	HKD 1.440	122,000	0.010
14/04/2025	Ordinary Shares	330,000	HKD 472,460	HKD 1.440	HKD 1.420	330,000	0.026
10/04/2025	Ordinary Shares	200,000	HKD 278,240	HKD 1.400	HKD 1.390	200,000	0.016
09/04/2025	Ordinary Shares	400,000	HKD 560,160	HKD 1.410	HKD 1.390	400,000	0.032
08/04/2025	Ordinary Shares	512,000	HKD 697,480	HKD 1.380	HKD 1.360	512,000	0.041
07/04/2025	Ordinary Shares	800,000	HKD 1,090,580	HKD 1.380	HKD 1.340	800,000	0.064
03/04/2025	Ordinary Shares	294,000	HKD 469,580	HKD 1.610	HKD 1.580	294,000	0.023
02/04/2025	Ordinary Shares	58,000	HKD 92,800	HKD 1.600	HKD 1.600	58,000	0.005
01/04/2025	Ordinary Shares	298,000	HKD 475,840	HKD 1.610	HKD 1.580	298,000	0.024
31/03/2025	Ordinary Shares	300,000	HKD 467,000	HKD 1.570	HKD 1.540	300,000	0.024
28/03/2025	Ordinary Shares	250,000	HKD 395,480	HKD 1.600	HKD 1.570	250,000	0.020
27/03/2025	Ordinary Shares	350,000	HKD 559,000	HKD 1.610	HKD 1.580	350,000	0.028
26/03/2025	Ordinary Shares	380,000	HKD 603,660	HKD 1.610	HKD 1.580	380,000	0.030
25/03/2025	Ordinary Shares	336,000	HKD 521,360	HKD 1.570	HKD 1.540	336,000	0.027
24/03/2025	Ordinary Shares	880,000	HKD 1,366,860	HKD 1.570	HKD 1.540	880,000	0.070
14/02/2025	Ordinary Shares	400,000	HKD 822,060	HKD 2.070	HKD 2.030	400,000	0.032
13/02/2025	Ordinary Shares	288,000	HKD 568,880	HKD 1.990	HKD 1.960	288,000	0.023
17/01/2025	Ordinary Shares	100,000	HKD 197,000	HKD 1.970	HKD 1.970	100,000	0.008
16/01/2025	Ordinary Shares	480,000	HKD 939,820	HKD 1.970	HKD 1.940	480,000	0.038
14/01/2025	Ordinary Shares	460,000	HKD 891,880	HKD 1.950	HKD 1.910	460,000	0.037
13/01/2025	Ordinary Shares	480,000	HKD 893,980	HKD 1.880	HKD 1.840	480,000	0.038
10/01/2025	Ordinary Shares	200,000	HKD 373,380	HKD 1.870	HKD 1.860	200,000	0.016
08/01/2025	Ordinary Shares	300,000	HKD 565,580	HKD 1.900	HKD 1.870	300,000	0.024
31/12/2024	Ordinary Shares	200,000	HKD 400,780	HKD 2.010	HKD 1.990	200,000	0.016
30/12/2024	Ordinary Shares	150,000	HKD 297,000	HKD 1.980	HKD 1.980	150,000	0.012
27/12/2024	Ordinary Shares	142,000	HKD 280,820	HKD 1.990	HKD 1.970	142,000	0.011
24/12/2024	Ordinary Shares	150,000	HKD 300,560	HKD 2.010	HKD 1.990	150,000	0.012
23/12/2024	Ordinary Shares	300,000	HKD 597,100	HKD 2.010	HKD 1.980	300,000	0.024
18/12/2024	Ordinary Shares	300,000	HKD 597,000	HKD 1.990	HKD 1.990	300,000	0.024
16/12/2024	Ordinary Shares	258,000	HKD 518,880	HKD 2.020	HKD 2.000	258,000	0.021
13/12/2024	Ordinary Shares	280,000	HKD 569,200	HKD 2.050	HKD 2.020	280,000	0.022
10/12/2024	Ordinary Shares	234,000	HKD 480,360	HKD 2.060	HKD 2.040	234,000	0.019
09/12/2024	Ordinary Shares	170,000	HKD 347,880	HKD 2.050	HKD 2.040	170,000	0.014
04/12/2024	Ordinary Shares	108,000	HKD 218,980	HKD 2.030	HKD 2.020	108,000	0.009
02/12/2024	Ordinary Shares	480,000	HKD 985,160	HKD 2.070	HKD 2.040	480,000	0.038

1 2

Remark:	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.