06868 TENFU 天福 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

06868 TENFU

Nominal

3.310 -0.040 (-1.194%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
30/04/2025	Ordinary Shares	13,000	HKD 43,760	HKD 3.380	HKD 3.350	2,528,000	0.233
29/04/2025	Ordinary Shares	6,000	HKD 20,070	HKD 3.350	HKD 3.320	2,515,000	0.232
28/04/2025	Ordinary Shares	6,000	HKD 20,250	HKD 3.380	HKD 3.350	2,509,000	0.231
25/04/2025	Ordinary Shares	24,000	HKD 81,110	HKD 3.400	HKD 3.350	2,503,000	0.230
24/04/2025	Ordinary Shares	5,000	HKD 16,700	HKD 3.360	HKD 3.320	2,479,000	0.228
23/04/2025	Ordinary Shares	5,000	HKD 16,750	HKD 3.380	HKD 3.300	2,474,000	0.228
22/04/2025	Ordinary Shares	5,000	HKD 16,760	HKD 3.370	HKD 3.320	2,469,000	0.227
17/04/2025	Ordinary Shares	11,000	HKD 37,140	HKD 3.380	HKD 3.360	2,464,000	0.227
16/04/2025	Ordinary Shares	7,000	HKD 23,620	HKD 3.380	HKD 3.360	2,453,000	0.226
15/04/2025	Ordinary Shares	4,000	HKD 13,560	HKD 3.400	HKD 3.380	2,446,000	0.225
14/04/2025	Ordinary Shares	8,000	HKD 27,120	HKD 3.420	HKD 3.360	2,442,000	0.225
11/04/2025	Ordinary Shares	8,000	HKD 27,160	HKD 3.400	HKD 3.380	2,434,000	0.224
10/04/2025	Ordinary Shares	8,000	HKD 27,100	HKD 3.400	HKD 3.380	2,426,000	0.223
09/04/2025	Ordinary Shares	4,000	HKD 13,560	HKD 3.400	HKD 3.380	2,418,000	0.223
08/04/2025	Ordinary Shares	4,000	HKD 13,560	HKD 3.400	HKD 3.380	2,414,000	0.222
07/04/2025	Ordinary Shares	4,000	HKD 13,500	HKD 3.400	HKD 3.350	2,410,000	0.222
03/04/2025	Ordinary Shares	16,000	HKD 54,370	HKD 3.460	HKD 3.330	2,406,000	0.222
02/04/2025	Ordinary Shares	17,000	HKD 57,500	HKD 3.450	HKD 3.360	2,390,000	0.220
01/04/2025	Ordinary Shares	12,000	HKD 40,800	HKD 3.450	HKD 3.380	2,373,000	0.219
31/03/2025	Ordinary Shares	3,000	HKD 10,300	HKD 3.450	HKD 3.400	2,361,000	0.217
28/03/2025	Ordinary Shares	10,000	HKD 34,450	HKD 3.500	HKD 3.400	2,358,000	0.217
27/03/2025	Ordinary Shares	7,000	HKD 23,800	HKD 3.400	HKD 3.400	2,348,000	0.216
26/03/2025	Ordinary Shares	7,000	HKD 23,850	HKD 3.410	HKD 3.400	2,341,000	0.216
25/03/2025	Ordinary Shares	6,000	HKD 20,540	HKD 3.450	HKD 3.400	2,334,000	0.215
24/03/2025	Ordinary Shares	5,000	HKD 17,200	HKD 3.490	HKD 3.400	2,328,000	0.214
21/03/2025	Ordinary Shares	8,000	HKD 27,360	HKD 3.490	HKD 3.370	2,323,000	0.214
20/03/2025	Ordinary Shares	6,000	HKD 20,480	HKD 3.430	HKD 3.400	2,315,000	0.213
19/03/2025	Ordinary Shares	9,000	HKD 30,830	HKD 3.480	HKD 3.390	2,309,000	0.213
16/01/2025	Ordinary Shares	5,000	HKD 18,900	HKD 3.800	HKD 3.760	2,300,000	0.212
15/01/2025	Ordinary Shares	4,000	HKD 15,120	HKD 3.780	HKD 3.780	2,295,000	0.211
14/01/2025	Ordinary Shares	3,000	HKD 11,190	HKD 3.750	HKD 3.700	2,291,000	0.211
13/01/2025	Ordinary Shares	3,000	HKD 11,440	HKD 3.870	HKD 3.700	2,288,000	0.211
10/01/2025	Ordinary Shares	3,000	HKD 11,130	HKD 3.720	HKD 3.700	2,285,000	0.210
09/01/2025	Ordinary Shares	3,000	HKD 11,060	HKD 3.700	HKD 3.670	2,282,000	0.210
08/01/2025	Ordinary Shares	2,000	HKD 7,390	HKD 3.700	HKD 3.690	2,279,000	0.210
07/01/2025	Ordinary Shares	4,000	HKD 14,820	HKD 3.710	HKD 3.700	2,277,000	0.210
06/01/2025	Ordinary Shares	4,000	HKD 15,560	HKD 3.890	HKD 3.890	2,273,000	0.209
03/01/2025	Ordinary Shares	2,000	HKD 7,900	HKD 3.950	HKD 3.950	2,269,000	0.209
02/01/2025	Ordinary Shares	2,000	HKD 7,920	HKD 3.960	HKD 3.960	2,267,000	0.209
31/12/2024	Ordinary Shares	252,000	HKD 991,190	HKD 3.970	HKD 3.880	2,265,000	0.209

1 2 3 4 5 6

Remark:	Real time quote last updated: 02/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.