Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09885 YSB
RT Nominal down3.345 -0.060 (-1.762%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
14/10/2026Ordinary Shares172,800HKD 589,144HKD 3.475HKD 3.3504,450,0000.647
13/10/2026Ordinary Shares121,400HKD 406,228HKD 3.395HKD 3.3054,277,2000.622
12/10/2026Ordinary Shares87,800HKD 297,580HKD 3.415HKD 3.3554,155,8000.604
09/10/2026Ordinary Shares65,600HKD 223,026HKD 3.420HKD 3.3604,068,0000.591
08/10/2026Ordinary Shares150,000HKD 514,275HKD 3.530HKD 3.3804,002,4000.582
07/10/2026Ordinary Shares90,600HKD 318,150HKD 3.545HKD 3.4703,852,4000.560
06/10/2026Ordinary Shares100,000HKD 353,880HKD 3.590HKD 3.4603,761,8000.547
05/10/2026Ordinary Shares90,200HKD 312,642HKD 3.500HKD 3.4353,661,8000.532
02/10/2026Ordinary Shares84,800HKD 289,880HKD 3.485HKD 3.3303,571,6000.519
30/09/2026Ordinary Shares76,400HKD 262,762HKD 3.460HKD 3.3903,486,8000.507
29/09/2026Ordinary Shares126,400HKD 425,626HKD 3.405HKD 3.2903,410,4000.496
28/09/2026Ordinary Shares75,600HKD 255,369HKD 3.465HKD 3.3253,284,0000.477
25/09/2026Ordinary Shares115,200HKD 388,558HKD 3.435HKD 3.2803,208,4000.466
24/09/2026Ordinary Shares107,600HKD 365,979HKD 3.465HKD 3.3503,093,2000.450
23/09/2026Ordinary Shares141,600HKD 486,919HKD 3.470HKD 3.4102,985,6000.434
22/09/2026Ordinary Shares134,200HKD 458,937HKD 3.445HKD 3.4002,844,0000.413
21/09/2026Ordinary Shares87,200HKD 299,357HKD 3.460HKD 3.3952,709,8000.394
18/09/2026Ordinary Shares103,000HKD 345,915HKD 3.420HKD 3.2602,622,6000.381
17/09/2026Ordinary Shares330,400HKD 1,081,167HKD 3.370HKD 3.2052,519,6000.366
16/09/2026Ordinary Shares197,800HKD 665,656HKD 3.460HKD 3.3302,189,2000.318
15/09/2026Ordinary Shares105,000HKD 365,221HKD 3.535HKD 3.4451,991,4000.289
14/09/2026Ordinary Shares100,000HKD 352,330HKD 3.585HKD 3.4901,886,4000.274
11/09/2026Ordinary Shares211,400HKD 745,988HKD 3.595HKD 3.4801,786,4000.260
10/09/2026Ordinary Shares55,800HKD 197,933HKD 3.560HKD 3.5101,575,0000.229
09/09/2026Ordinary Shares100,000HKD 358,340HKD 3.645HKD 3.5351,519,2000.221
08/09/2026Ordinary Shares122,600HKD 444,449HKD 3.650HKD 3.4951,419,2000.206
07/09/2026Ordinary Shares87,800HKD 313,340HKD 3.690HKD 3.5251,296,6000.188
04/09/2026Ordinary Shares149,000HKD 557,170HKD 3.765HKD 3.7001,208,8000.176
03/09/2026Ordinary Shares115,800HKD 429,143HKD 3.725HKD 3.6701,059,8000.154
02/09/2026Ordinary Shares138,000HKD 498,621HKD 3.700HKD 3.505944,0000.137
01/09/2026Ordinary Shares105,600HKD 378,533HKD 3.620HKD 3.530806,0000.117
31/08/2026Ordinary Shares73,400HKD 260,892HKD 3.585HKD 3.500700,4000.102
28/08/2026Ordinary Shares63,000HKD 225,105HKD 3.585HKD 3.510627,0000.091
27/08/2026Ordinary Shares145,800HKD 509,293HKD 3.520HKD 3.435564,0000.082
26/08/2026Ordinary Shares95,600HKD 325,451HKD 3.425HKD 3.365418,2000.061
25/08/2026Ordinary Shares129,000HKD 429,802HKD 3.370HKD 3.285322,6000.047
24/08/2026Ordinary Shares98,400HKD 331,509HKD 3.450HKD 3.330193,6000.028
21/08/2026Ordinary Shares95,200HKD 336,379HKD 3.560HKD 3.50095,2000.014
20/11/2025Ordinary Shares200,000HKD 1,397,180HKD 7.000HKD 6.9503,728,2000.547
19/11/2025Ordinary Shares200,000HKD 1,434,620HKD 7.200HKD 7.1403,528,2000.517
 1    2  
Remark: Real time quote last updated: 15/10/2026 14:20
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.