Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02475 LUXSHARE ICT
RT Nominal down61.400 -1.600 (-2.540%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    23%
    32%
    29%
  • 61.103
  • Block Trade*
  • 10%
    26%
    44%
    20%
  • 61.049
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 63.250
  • 177,300
  • 0
  • 61.900
  • 226,300
  • 100
  • 61.600
  • 190,200
  • 0
  • 61.550
  • 275,200
  • 0
  • 61.500
  • 264,000
  • 3,100
  • 61.450
  • 261,400
  • 300
  • 61.400
  • 674,100
  • 9,000
  • 61.350
  • 331,100
  • 2,100
  • 61.300
  • 248,800
  • 0
  • 61.250
  • 264,700
  • 0
  • 61.000
  • 292,200
  • 27
  • 60.750
  • 236,600
  • 0
  • 60.550
  • 203,400
  • 0
  • 60.500
  • 258,600
  • 9,700
  • 60.400
  • 179,400
  • 0
  • 60.250
  • 249,500
  • 0
  • 60.200
  • 322,900
  • 9,300
  • 60.150
  • 204,200
  • 1,600
  • 60.050
  • 172,200
  • 5,900
  • 60.000
  • 222,400
  • 1,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
63.250 177,300 177,300 1.915% 0 0.000%
61.900 226,400 226,300 2.445% 100 0.001%
61.600 190,200 190,200 2.055% 0 0.000%
61.550 275,200 275,200 2.973% 0 0.000%
61.500 267,100 264,000 2.852% 3,100 0.033%
61.450 261,700 261,400 2.824% 300 0.003%
61.400 683,100 674,100 7.282% 9,000 0.097%
61.350 333,200 331,100 3.577% 2,100 0.023%
61.300 248,800 248,800 2.688% 0 0.000%
61.250 264,700 264,700 2.860% 0 0.000%
61.000 292,227 292,200 3.157% 27 0.000%
60.750 236,600 236,600 2.556% 0 0.000%
60.550 203,400 203,400 2.197% 0 0.000%
60.500 268,300 258,600 2.794% 9,700 0.105%
60.400 179,400 179,400 1.938% 0 0.000%
60.250 249,500 249,500 2.695% 0 0.000%
60.200 332,200 322,900 3.488% 9,300 0.100%
60.150 205,800 204,200 2.206% 1,600 0.017%
60.050 178,100 172,200 1.860% 5,900 0.064%
60.000 224,200 222,400 2.403% 1,800 0.019%
Remarks:  Real time quote last updated: 13/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.