Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
13/06/2025
61717JP#TRIP RC2510EBULL10/10/2025459.000465.00035.862
60106UB#ALIBARC2511JBULL03/11/2025109.500111.00042.923
60428SG#ALIBARC2601FBULL29/01/2026110.000111.50055.950
60424SG#MTUANRC2605DBULL29/05/2026133.500136.00027.320
60637HS#MTUANRC2605ABULL11/05/2026133.500136.00027.300
60890JP#MTUANRC2607GBULL10/07/2026133.500136.00024.836
60912UB#MTUANRC2605DBULL22/05/2026133.500136.00022.767
59723JP#ALIBARC2512XBULL12/12/2025110.500112.00059.158
61119BP#HSI RC2811HBULL29/11/202823,680.00023,780.000
61261JP#HSI RC2803DBULL30/03/202823,680.00023,780.000140.148
61831UB#TRIP RC2511ABULL20/11/2025460.000466.00031.267
60642HS#ALIBARC2601KBULL05/01/2026110.500112.00040.107
55757JP#HUAHORC2611ABULL13/11/202627.20029.00014.675
58820UB#UBTECRC2512BBULL19/12/202568.00078.0006.644
61555SG#HSTECRC2512CBULL30/12/20255,120.0005,200.00047.458
61019BP#HSI RC2808LBULL30/08/202823,700.00023,800.000237.913
61245CI#HSI RC2805OBULL30/05/202823,700.00023,800.000183.369
61737GJ#HSI RC27128BULL30/12/202723,700.00023,800.000158.872
61816UB#HSI RC2708CBULL30/08/202723,700.00023,800.000198.607
61868HS#HSI RC2712DBULL30/12/202723,700.00023,800.000198.595
61990JP#HSI RC2804OBULL27/04/202823,700.00023,800.000
61237CT#HSI RC2709FBULL29/09/202723,708.00023,808.000183.369
61532SG#HSI RC2712QBULL30/12/202723,708.00023,808.000183.339
60840SG#UBTECRC2601BBULL30/01/202668.80078.8007.122
61653HS#HSI RC28029BULL28/02/202823,728.00023,828.000170.250
55292HS#XPENGRC2601ABULL12/01/202670.50072.00040.111
61023BP#MTUANRC2511ZBULL27/11/2025134.300136.80040.441
58300JP#XIAMIRC2602JBULL13/02/202650.60051.00051.300
59380UB#XIAMIRC2602ABULL05/02/202650.60051.00051.250
60192BP#BYD RC2511PBULL27/11/2025127.000128.33337.114
60239SG#BYD RC2603CBULL30/03/2026127.000128.33343.300
61411UB#HSI RC27084BULL30/08/202723,750.00023,850.000126.048
61660CI#HSI RC2804VBULL27/04/202823,750.00023,850.000126.030
61689JP#HSI RC2804MBULL27/04/202823,750.00023,850.000133.041
61617BP#HSI RC28119BULL29/11/202823,750.00023,850.000
58428SG#XPENGRC2603CBULL31/03/202671.50073.00031.870
61108BI#HSI RC27121BULL30/12/202723,757.00023,857.000108.844
61110MS#HSI RC2802LBULL28/02/202823,757.00023,857.000108.844
61755SG#HSI RC2712WBULL30/12/202723,758.00023,858.000149.671
61118BP#HSI RC2811GBULL29/11/202823,780.00023,880.000
61202SG#HSI RC28026BULL28/02/202823,778.00023,878.000171.065
61228HS#HSI RC27123BULL30/12/202723,788.00023,888.000171.065
61962JP#BYD RC2607BBULL10/07/2026125.000129.00019.969
60745GJ#HSI RC27121BULL30/12/202723,800.00023,900.000171.074
60779MS#HSI RC2712ABULL30/12/202723,806.00023,906.000239.503
60850SG#HSI RC2712OBULL30/12/202723,806.00023,906.000239.515
60896JP#HSI RC28049BULL27/04/202823,806.00023,906.000217.741
60953UB#HSI RC2709LBULL29/09/202723,806.00023,906.000239.515
61006CT#HSI RC2803ABULL30/03/202823,806.00023,906.000239.484
61017BP#HSI RC2808NBULL30/08/202823,800.00023,900.000149.677
61058HS#HSI RC27073BULL29/07/202723,806.00023,906.000184.218
61096CI#HSI RC2802ZBULL28/02/202823,806.00023,906.000199.547
61163UB#HSI RC27083BULL30/08/202723,805.00023,905.000239.457
61257JP#HSI RC2804DBULL27/04/202823,806.00023,906.000140.877
60359HS#LIAUTRC2512BBULL29/12/2025106.000110.00019.034
61514SG#HSI RC2802CBULL28/02/202823,828.00023,928.000239.501
59253CT#XIAMIRC2511PBULL19/11/202550.70051.10051.150
60455JP#MTUANRC2607EBULL10/07/2026135.500138.00025.436
61207SG#MTUANRC2604JBULL30/04/2026135.500138.00021.508
60829SG#XIAMIRC2601GBULL27/01/202650.90051.30051.450
58397HS#WUXI RP2612ABEAR28/12/202630.50029.000
61887HS#BYD RC2601KBULL19/01/2026128.500130.000
53212UB#PETCHRP2605BBEAR22/05/20267.6507.50010.629
60197BP#XIAMIRC2511RBULL27/11/202551.40051.80051.900
60886JP#XPENGRC2512BBULL12/12/202573.50075.00020.000
60889JP#TENCTRC2512PBULL12/12/2025503.000506.00060.059
61130UB#TENCTRC2511NBULL13/11/2025503.800507.00092.818
61133UB#XPENGRC2512ABULL19/12/202574.00075.50025.333
61815UB#HSI RC2802ABULL28/02/202823,850.00023,950.000
61863HS#HSI RC2712QBULL30/12/202723,850.00023,950.000
61915BP#HSI RC2811FBULL29/11/202823,850.00023,950.000
61963JP#HSI RC2804KBULL27/04/202823,850.00023,950.000
65574CT#PETCHRP2507ABEAR02/07/20257.6507.50014.189
54459JP#GEELYRC2602CBULL13/02/202616.20016.70033.480
59319UB#ALIBARC2511IBULL06/11/2025111.500113.00036.968
60124UB#XIAMIRC2601FBULL13/01/202651.60052.00040.000
60367HS#XIAMIRC2512NBULL29/12/202551.60052.00052.000
60506JP#ALIBARC25121BULL12/12/2025112.500114.00040.929
60519UB#MTUANRC2606ABULL05/06/2026137.200139.70027.820
60838SG#MTUANRC2605EBULL27/05/2026137.500140.00027.820
61033HS#SMIC RC2601FBULL05/01/202639.90040.50027.200
61037HS#MTUANRC2605BBULL18/05/2026137.500140.00027.820
61282JP#XIAMIRC2601RBULL09/01/202651.60052.00045.217
61360UB#KUASORC2512CBULL23/12/202555.50058.00018.758
61373UB#HSI RC26098BULL29/09/202623,900.00024,000.000
61380UB#HSTECRC2511CBULL27/11/20255,220.0005,300.000
61407UB#HSI RC27082BULL30/08/202723,900.00024,000.000
61608BP#HSI RC28114BULL29/11/202823,900.00024,000.000
61636HS#HKEX RC2712ABULL20/12/2027408.000410.00055.600
61652HS#HSI RC28028BULL28/02/202823,900.00024,000.000
61666CI#HSI RC2804XBULL27/04/202823,900.00024,000.000
61687JP#HSI RC2804LBULL27/04/202823,900.00024,000.000
61736GJ#HSI RC27127BULL30/12/202723,900.00024,000.000
61747SG#HSI RC2802JBULL28/02/202824,028.00024,128.000
61749SG#HSI RC2712TBULL30/12/202723,908.00024,008.000
61763SG#HSI RC2802KBULL28/02/202824,161.00024,261.000
61771MS#HSI RC27126BULL30/12/202724,161.00024,261.000
61775MS#HSI RC2802NBULL28/02/202824,000.00024,100.000
61782BI#HSI RC2712TBULL30/12/202724,161.00024,261.000
61794BI#HSI RC2712BBULL30/12/202723,918.00024,018.000
61805UB#MTUANRC2605FBULL15/05/2026140.500143.000
61811UB#TENCTRC2511PBULL27/11/2025510.500513.700
61812UB#HSI RC2708ABULL30/08/202724,161.00024,261.000
61813UB#HSI RC2708BBULL30/08/202724,000.00024,100.000
61853CI#HSI RC28022BULL28/02/202824,000.00024,100.000
61856CI#HSI RC28023BULL28/02/202824,161.00024,261.000
61860HS#HSI RC2712NBULL30/12/202724,161.00024,261.000
61865HS#HSI RC27125BULL30/12/202724,000.00024,100.000
61895HS#TENCTRC2511UBULL27/11/2025508.500511.500
61904CT#HSI RC2708VBULL30/08/202724,161.00024,261.000
61905BP#HSI RC2811DBULL29/11/202824,050.00024,150.000
61911BP#HSI RC2811EBULL29/11/202824,160.00024,260.000
61917BP#HSI RC2811IBULL29/11/202823,950.00024,050.000
61920BP#KUASORC2512ABULL30/12/202556.50059.000
61944JP#TENCTRC2512QBULL12/12/2025508.000511.000
61946JP#ALIBARC25124BULL12/12/2025117.500119.000
61948JP#HSI RC2804ABULL27/04/202824,000.00024,100.000
61949JP#HSI RC2804IBULL27/04/202824,161.00024,261.000
12/06/2025
61548SG#HSI RC2802FBULL28/02/202823,948.00024,048.000141.814
60846SG#ALIBARC2601GBULL28/01/2026113.000114.50060.579
61322MS#HSI RC2802MBULL28/02/202823,950.00024,050.000133.933
60400SG#XIAMIRC2601FBULL30/01/202651.80052.20052.400
61616BP#HSI RC28118BULL29/11/202824,000.00024,100.000241.100
60306JP#XIAMIRC2602LBULL13/02/202652.10052.50052.600
60395SG#GEELYRC2607EBULL31/07/202616.50017.00020.071
61558SG#TENCTRC2512IBULL29/12/2025507.500510.50053.947
60102CT#XIAMIRC2512HBULL31/12/202552.20052.70044.250
61573SG#KUASORC2601BBULL30/01/202656.00058.50018.375
61731JP#KUASORC2512EBULL12/12/202556.10058.60017.294
60828SG#HUAHORC2609BBULL28/09/202628.20030.00013.682
56131CT#WUXI RP2612CBEAR31/12/202629.50028.00016.265
61680JP#HSI RP2804SBEAR27/04/202824,360.00024,260.000151.596
57038HS#CLIFERP2603ABEAR02/03/202618.90018.50019.263
60526UB#ALIBARC2511KBULL18/11/2025113.500115.000115.100
61036HS#ALIBARC2601LBULL26/01/2026113.500115.00019.610
61164UB#GEELYRC2607DBULL06/07/202616.70017.20024.629
61165UB#HUAHORC2606ABULL30/06/202628.70030.50011.333
61323MS#HSI RC2712NBULL30/12/202724,081.00024,181.000
61406UB#HSI RC28028BULL28/02/202824,081.00024,181.000
61421UB#TENCTRC2511OBULL24/11/2025513.000516.200
61425GJ#HSI RC27125BULL30/12/202724,080.00024,180.000
61547SG#HSI RC2712RBULL30/12/202724,081.00024,181.000
61618BP#HSI RC2811CBULL29/11/202824,080.00024,180.000
61638HS#TENCTRC2601QBULL22/01/2026513.000516.000
61643HS#HSI RC28025BULL28/02/202824,081.00024,181.000
61662CI#HSI RC2804WBULL27/04/202824,081.00024,181.000
61676CT#HSI RC2709HBULL29/09/202724,081.00024,181.000
61682JP#HSI RC2804JBULL27/04/202824,081.00024,181.000
61728JP#TENCTRC2601VBULL09/01/2026513.000516.000
60928UB#ALIBARC2511LBULL19/11/2025115.500117.00036.594
61262JP#ALIBARC25123BULL12/12/2025114.500116.00022.961
61310MS#HSI RP2804UBEAR27/04/202824,200.00024,100.000
61313MS#HSI RP28038BEAR30/03/202824,060.00023,960.000
61315MS#HSI RP2804VBEAR27/04/202823,900.00023,800.000
61330UB#HSI RP2804EBEAR27/04/202823,894.00023,794.000
61332UB#HSI RP2712IBEAR30/12/202724,000.00023,900.000
61334UB#HSI RP28045BEAR27/04/202824,100.00024,000.000
61335UB#HSI RP2708SBEAR30/08/202724,100.00024,000.000
61342UB#HSI RP2803RBEAR30/03/202824,250.00024,150.000
61366UB#ALIBARC2511MBULL20/11/2025117.500119.000
61453SG#HSI RP2802OBEAR28/02/202823,978.00023,878.000
61458SG#HSI RP28049BEAR27/04/202824,100.00024,000.000
61462SG#HSI RP2804ABEAR27/04/202824,248.00024,148.000
61546SG#ALIBARC2601HBULL30/01/2026114.500116.000
61588BP#HSI RP29034BEAR28/03/202924,100.00024,000.000
61592BP#HSI RP29035BEAR28/03/202924,200.00024,100.000
61593BP#HSI RP29036BEAR28/03/202923,920.00023,820.000
61619BP#HSI RP29037BEAR28/03/202924,290.00024,190.000
61626BP#SMIC RC2602BBULL26/02/202640.40041.000
61628HS#HSI RP2803MBEAR30/03/202823,918.00023,818.000
61629HS#HSI RP2803ZBEAR30/03/202824,250.00024,150.000
61630HS#HSI RP2803BBEAR30/03/202824,100.00024,000.000
61632HS#ALIBARC2603JBULL19/03/2026116.500118.000
61654CI#HSI RP28022BEAR28/02/202823,950.00023,850.000
61656CI#HSI RP2712MBEAR30/12/202724,150.00024,050.000
61667CT#HSI RP2804TBEAR27/04/202823,893.00023,793.000
61677JP#HSI RP2804LBEAR27/04/202823,893.00023,793.000
61679JP#HSI RP2804RBEAR27/04/202824,060.00023,960.000
61713JP#XIAMIRC2602NBULL13/02/202653.10053.500
61732JP#HSI RP28047BEAR27/04/202824,200.00024,100.000
60872JP#MTUANRC2607FBULL10/07/2026139.400141.90025.818
61347UB#MTUANRC2605EBULL07/05/2026144.000146.500
61542SG#MTUANRC2604KBULL29/04/2026141.000143.500
61627BP#MTUANRC2605EBULL28/05/2026139.500142.000
61631HS#MTUANRC2607BBULL20/07/2026141.500144.000
61725JP#MTUANRC2607HBULL10/07/2026142.500145.000
49500UB#NQ100RP2612PBEAR18/12/202622,200.00022,000.00061.122
49540UB#DJIA RP2812BBEAR15/12/202843,350.00043,000.00086.303
49555SG#DJIA RP2812EBEAR15/12/202843,350.00043,000.00086.303
49562JP#DJIA RP2612DBEAR18/12/202643,350.00043,000.00071.919
49566HS#NQ100RP2612KBEAR18/12/202622,200.00022,000.00066.678
49699JP#NQ100RP2812ABEAR15/12/202822,250.00022,000.00052.383
49992SG#NQ100RP2812ABEAR15/12/202822,200.00022,000.00073.346
11/06/2025
57852MS#HSI RP2711UBEAR29/11/202724,538.00024,438.000244.286
60073UB#HSI RP2704MBEAR29/04/202724,538.00024,438.000203.542
60824SG#HSI RP2710RBEAR28/10/202724,528.00024,428.000243.869
59458CT#HSI RP2604WBEAR29/04/202624,520.00024,420.000203.271
61231HS#HSI RP2804IBEAR27/04/202824,520.00024,420.000187.634
54511UB#NTES RP2802ABEAR14/02/2028212.000210.00034.667
55544SG#HSI RP2802YBEAR28/02/202824,508.00024,408.000243.753
69356JP#NTES RP2512ABEAR19/12/2025212.000210.00041.680
58092CI#HSI RP27125BEAR30/12/202724,500.00024,400.000243.848
58125BP#HSI RP2810QBEAR30/10/202824,500.00024,400.000143.423
58453JP#HSI RP2712ZBEAR30/12/202724,500.00024,400.000243.785
59238HS#HSI RP2712WBEAR30/12/202724,500.00024,400.000187.564
59757UB#HSI RP2704CBEAR29/04/202724,500.00024,400.000243.904
59780MS#HSI RP27127BEAR30/12/202724,500.00024,400.000243.904
59808GJ#HSI RP2711BBEAR29/11/202724,500.00024,400.000174.217
60098CT#HSI RP2802JBEAR28/02/202824,500.00024,400.000110.903
60481SG#HSI RP2704BBEAR29/04/202724,500.00024,400.000243.965
60628MS#HSI RP2708OBEAR30/08/202724,500.00024,400.00060.997
61180UB#HSI RP2804WBEAR27/04/202824,488.00024,388.000173.814
59484BI#HSI RP27127BEAR30/12/202724,488.00024,388.000162.258
60909JP#HSI RP28042BEAR27/04/202824,490.00024,390.000121.664
59673SG#HSI RP2711XBEAR29/11/202724,478.00024,378.000221.252
60641HS#HSI RP2710VBEAR28/10/202724,480.00024,380.000162.222
56789UB#HSI RP2804LBEAR27/04/202824,468.00024,368.000243.577
61065HS#HSI RP2803GBEAR30/03/202824,468.00024,368.000187.216
57555UB#CLIFERP2606BBEAR10/06/202618.00017.60014.417
57915SG#BYD RP2812WBEAR29/12/2028144.667143.33326.961
58247SG#HSI RP27111BEAR29/11/202724,458.00024,358.000161.920
58321JP#BYD RP2802KBEAR11/02/2028144.333143.00026.100
57271CT#CLIFERP2605ABEAR29/05/202617.90017.50026.615
59202BP#HSI RP28109BEAR30/10/202824,450.00024,350.000161.930
59418UB#HSI RP2712UBEAR30/12/202724,450.00024,350.000173.507
59588HS#HSI RP27128BEAR30/12/202724,450.00024,350.000173.538
60746GJ#HSI RP2711HBEAR29/11/202724,450.00024,350.000173.600
61102CI#HSI RP2802YBEAR28/02/202824,450.00024,350.000162.021
52551UB#HKEX RP2708CBEAR09/08/2027422.000420.00075.927
52779BP#HKEX RP2707GBEAR29/07/2027422.000420.00049.129
53686JP#HKEX RP2708EBEAR13/08/2027422.000420.00059.657
56794HS#HSI RP2804WBEAR27/04/202824,430.00024,330.000173.461
58192CT#HSI RP2712EBEAR30/12/202724,433.00024,333.000202.440
59328SG#HSI RP2711UBEAR29/11/202724,438.00024,338.000202.387
59542MS#HSI RP2712UBEAR30/12/202724,430.00024,330.000173.538
60411UB#HSI RP2711MBEAR29/11/202724,438.00024,338.000220.902
57966HS#HSI RP2711BBEAR29/11/202724,418.00024,318.000186.862
59183HS#BYD RP2711DBEAR15/11/2027143.000141.66733.456
61504SG#HSI RP27101BEAR28/10/202724,418.00024,318.000202.506
56678SG#HSI RP28048BEAR27/04/202824,428.00024,328.000242.838
55000UB#HSI RP2803CBEAR30/03/202824,408.00024,308.000242.825
58814UB#BYD RP2801MBEAR31/01/2028141.333140.00046.367
59122BP#BYD RP2803EBEAR30/03/2028141.333140.00041.820
58489UB#HSI RP2712EBEAR30/12/202724,400.00024,300.000242.831
59199BP#HSI RP28108BEAR30/10/202824,400.00024,300.000242.894
59541CI#HSI RP2711UBEAR29/11/202724,400.00024,300.000220.866
59566GJ#HSI RP27048BEAR29/04/202724,400.00024,300.000242.953
59628JP#HSI RP27114BEAR29/11/202724,400.00024,300.000242.953
59816CT#HSI RP2604JBEAR29/04/202624,400.00024,300.000242.940
59854SG#HSI RP2704MBEAR29/04/202724,400.00024,300.000242.940
61127HS#HSI RP27109BEAR28/10/202724,400.00024,300.00089.597
61174UB#HSI RP2803OBEAR30/03/202824,328.00024,228.000
61229HS#HSI RP2804HBEAR27/04/202824,340.00024,240.000
61241CT#XIAMIRP2712MBEAR31/12/202754.20053.800
61250CI#HSI RP28021BEAR28/02/202824,350.00024,250.000
58667SG#BYD RP2812XBEAR27/12/2028139.667138.33332.856
56629SG#AIA RP2712DBEAR23/12/202770.60070.00063.364
61111MS#HSI RP2804TBEAR27/04/202823,950.00023,850.000
61115GJ#HSI RP2711WBEAR29/11/202723,900.00023,800.000
61117BP#HSI RP29032BEAR28/03/202924,050.00023,950.000
61122BP#HSI RP29033BEAR28/03/202923,900.00023,800.000
61169UB#HSI RP2804DBEAR27/04/202823,893.00023,793.000
61170UB#HSI RP2803HBEAR30/03/202824,038.00023,938.000
61201UB#HSI RP2803PBEAR30/03/202824,183.00024,083.000
61219SG#HSI RP2803BBEAR30/03/202823,928.00023,828.000
61220SG#HSI RP2802NBEAR28/02/202824,028.00023,928.000
61234HS#HSI RP2804JBEAR27/04/202823,893.00023,793.000
61236HS#HSI RP2804KBEAR27/04/202824,050.00023,950.000
61243CT#HSI RP2804SBEAR27/04/202824,000.00023,900.000
61247CI#HSI RP2802ZBEAR28/02/202824,050.00023,950.000
61248CI#HSI RP27116BEAR29/11/202723,900.00023,800.000
61301JP#HSI RP28044BEAR27/04/202823,893.00023,793.000
61303JP#HSI RP28048BEAR27/04/202824,000.00023,900.000
61304JP#HSI RP2804EBEAR27/04/202824,148.00024,048.000
61307JP#HSI RP2804HBEAR27/04/202824,290.00024,190.000
49997BP#NQ100RP2812ABEAR15/12/202822,100.00021,900.00073.560
10/06/2025
60493JP#TENCTRC2607BBULL10/07/2026507.000510.000102.200
60544UB#TENCTRC2511KBULL06/11/2025507.000510.20078.615
60640HS#TENCTRC2511TBULL27/11/2025507.000510.00092.909
60868JP#ALIBARC25122BULL12/12/2025116.500118.00047.800
60883JP#XIAMIRC2602MBULL13/02/202652.60053.00029.108
60945UB#XIAMIRC2601GBULL02/01/202653.10053.50044.875
60882JP#TENCTRC2512OBULL12/12/2025510.000513.00068.600
60952UB#TENCTRC2511MBULL21/11/2025509.900513.10068.533
56863JP#HSI RP2804ZBEAR27/04/202824,380.00024,280.000110.046
59755UB#HSI RP2704ABEAR29/04/202724,388.00024,288.000142.475
60691HS#HSI RP27104BEAR28/10/202724,388.00024,288.000151.501
61013UB#HSI RP2711LBEAR29/11/202724,378.00024,278.000161.613
61045BI#HSI RP2712FBEAR30/12/202724,388.00024,288.000134.679
61192SG#HSI RP2710WBEAR28/10/202724,378.00024,278.000151.491
54736SG#HSI RP2804CBEAR27/04/202824,368.00024,268.000134.485
61294UB#HSI RP2704JBEAR29/04/202724,368.00024,268.000173.132
62561HS#HSI RP27044BEAR29/04/202724,368.00024,268.000173.185
57853MS#HSI RP2712OBEAR30/12/202724,350.00024,250.000242.082
58452JP#HSI RP2712WBEAR30/12/202724,350.00024,250.000201.768
59497BP#HSI RP2808QBEAR30/08/202824,350.00024,250.000127.489
59672SG#HSI RP2711WBEAR29/11/202724,348.00024,248.000186.298
59893HS#HSI RP2710PBEAR28/10/202724,350.00024,250.000242.235
60070UB#HSI RP2704IBEAR29/04/202724,350.00024,250.000186.345
60748GJ#HSI RP2711VBEAR29/11/202724,350.00024,250.000115.422
60809SG#HSI RP2802MBEAR28/02/202824,358.00024,258.000201.979
60982UB#HSI RP2803FBEAR30/03/202824,358.00024,258.000202.017
55464UB#HSI RP2803LBEAR30/03/202824,338.00024,238.000220.138
60898JP#HSI RP2804VBEAR27/04/202824,340.00024,240.000
57588JP#CCB RP2605ABEAR29/05/20267.6007.50043.824
58482UB#CCB RP2605ABEAR29/05/20267.5807.50046.625
67105JP#WUXI RP2712ABEAR10/12/202728.50027.00010.058
53055SG#HKEX RP2707BBEAR30/07/2027420.000418.00083.000
56437MS#HSBC RP2601EBEAR29/01/202694.50094.00055.235
55740JP#HSI RP2803UBEAR30/03/202824,330.00024,230.000
56471UB#HSI RP2803MBEAR30/03/202824,310.00024,210.000
59206BP#HSI RP2810LBEAR30/10/202824,320.00024,220.000
59237HS#HSI RP2712TBEAR30/12/202724,320.00024,220.000
59250GJ#HSI RP2704XBEAR29/04/202724,320.00024,220.000
59271MS#HSI RP2710FBEAR28/10/202724,320.00024,220.000
59326SG#HSI RP2711OBEAR29/11/202724,320.00024,220.000
59359JP#HSI RP2712FBEAR30/12/202724,320.00024,220.000
59417UB#HSI RP2712RBEAR30/12/202724,320.00024,220.000
59454CT#HSI RP2712HBEAR30/12/202724,320.00024,220.000
59480BI#HSI RP2712QBEAR30/12/202724,288.00024,188.000
59486HU#HSI RP2711XBEAR29/11/202724,300.00024,200.000
59506BP#HSI RP2808VBEAR30/08/202824,300.00024,200.000
59825CT#HSI RP2604UBEAR29/04/202624,300.00024,200.000
59840CI#HSI RP27129BEAR30/12/202724,300.00024,200.000
59852SG#HSI RP27049BEAR29/04/202724,300.00024,200.000
60410UB#HSI RP2712VBEAR30/12/202724,300.00024,200.000
60648HS#HSI RP2710WBEAR28/10/202724,300.00024,200.000
60760MS#HSI RP2804SBEAR27/04/202823,755.00023,655.000
60768MS#HSI RP28037BEAR30/03/202823,890.00023,790.000
60800SG#HSI RP2804XBEAR27/04/202823,755.00023,655.000
60801SG#HSI RP2802EBEAR28/02/202823,900.00023,800.000
60806SG#HSI RP28046BEAR27/04/202824,000.00023,900.000
60808SG#HSI RP2802FBEAR28/02/202824,200.00024,100.000
60859JP#HSI RP2804DBEAR27/04/202824,048.00023,948.000
60860JP#HSI RP2804IBEAR27/04/202823,900.00023,800.000
60867JP#HSI RP2804MBEAR27/04/202823,755.00023,655.000
60897JP#HSI RP2804PBEAR27/04/202824,190.00024,090.000
60919UB#HSI RP2804YBEAR27/04/202823,755.00023,655.000
60922UB#HSI RP28049BEAR27/04/202823,900.00023,800.000
60973UB#HSI RP2704UBEAR29/04/202724,048.00023,948.000
60979UB#HSI RP2803DBEAR30/03/202824,228.00024,128.000
60985CT#HSI RP2804QBEAR27/04/202823,755.00023,655.000
60990CT#HSI RP2804RBEAR27/04/202823,900.00023,800.000
61007BP#HSI RP2903XBEAR28/03/202924,000.00023,900.000
61010BP#HSI RP2903YBEAR28/03/202923,760.00023,660.000
61015BP#HSI RP29031BEAR28/03/202923,860.00023,760.000
61027GJ#HSI RP2711KBEAR29/11/202724,300.00024,200.000
61028HS#HSI RP2803XBEAR30/03/202823,755.00023,655.000
61029HS#HSI RP28037BEAR30/03/202823,900.00023,800.000
61064HS#HSI RP28039BEAR30/03/202824,218.00024,118.000
61082CI#HSI RP2804ABEAR27/04/202823,800.00023,700.000
61084CI#HSI RP2804BBEAR27/04/202824,000.00023,900.000
61086CI#HSI RP2804CBEAR27/04/202824,250.00024,150.000
61321JP#HSI RP2710FBEAR28/10/202724,300.00024,200.000
61568UB#HSI RP2711PBEAR29/11/202724,288.00024,188.000
60041UB#KUASORP2801ABEAR14/01/202866.50064.00014.884
60621JP#KUASORP2712EBEAR10/12/202766.30063.80015.238
09/06/2025
56601JP#HSI RP2804TBEAR27/04/202824,280.00024,180.000127.158
57181UB#HSI RP2803ZBEAR30/03/202824,278.00024,178.000134.222
59592HS#HSI RP2711DBEAR29/11/202724,280.00024,180.000134.222
60821SG#HSI RP2710QBEAR28/10/202724,278.00024,178.000172.571
55518SG#HSI RP28025BEAR28/02/202824,268.00024,168.000172.456
56537HS#HSI RP2803JBEAR30/03/202824,268.00024,168.000150.915
56788UB#HSI RP2804KBEAR27/04/202824,268.00024,168.000134.129
52904HS#HKEX RP2708ABEAR09/08/2027417.000415.00082.880
59168MS#HKEX RP2712FBEAR29/12/2027416.800415.00082.960
56015CT#CCB RP2511ABEAR28/11/20257.4807.40073.900
59067JP#BYD RC2512IBULL12/12/2025386.000390.00078.080
60353HS#BYD RC2511CBULL17/11/2025386.000390.00065.100
66705SG#MTUANRP2812RBEAR29/12/2028152.000149.50029.800
59630JP#HSI RP2711GBEAR29/11/202724,250.00024,150.000150.673
59753UB#HSI RP2712KBEAR30/12/202724,250.00024,150.000185.453
60130GJ#HSI RP2711DBEAR29/11/202724,250.00024,150.000241.091
60248BP#HSI RP2902KBEAR27/02/202924,250.00024,150.000200.898
60437SG#HSI RP2804WBEAR27/04/202824,258.00024,158.000241.110
60553UB#HSI RP2804XBEAR27/04/202824,258.00024,158.000160.749
61161CT#HSI RP2604BBEAR29/04/202624,250.00024,150.000185.509
61659HS#HSI RP2710IBEAR28/10/202724,250.00024,150.000241.138
56974UB#HSI RP2803VBEAR30/03/202824,238.00024,138.000200.958
60470SG#HSI RP2704YBEAR29/04/202724,248.00024,148.000241.110
67652UB#WUXI RP2712ABEAR08/12/202727.50026.00013.256
56840CT#HSI RP2802EBEAR28/02/202824,228.00024,128.000200.774
59781MS#HSI RP2712TBEAR30/12/202724,230.00024,130.000240.883
60606JP#HSI RP27109BEAR28/10/202724,230.00024,130.000133.816
61126HS#HSI RP27108BEAR28/10/202724,230.00024,130.000185.296
62603SG#HSI RP2710MBEAR28/10/202724,228.00024,128.000240.932
60543UB#BYD RC2511CBULL06/11/2025392.000396.00044.311
56858JP#HSI RP2804YBEAR27/04/202824,220.00024,120.000104.510
61293UB#HSI RP2712ZBEAR30/12/202724,218.00024,118.000133.634
54999UB#HSI RP28039BEAR30/03/202824,208.00024,108.000126.503
56465UB#HSI RP28043BEAR27/04/202824,198.00024,098.000133.540
57252CT#HKEX RP2612DBEAR31/12/2026412.000410.00081.800
58809UB#HKEX RP2802BBEAR25/02/2028412.000410.00081.760
59504BP#HSI RP2808UBEAR30/08/202824,200.00024,100.000141.434
59537CI#HSI RP2711TBEAR29/11/202724,200.00024,100.000141.426
59567GJ#HSI RP2704LBEAR29/04/202724,200.00024,100.000160.283
59645CT#HSI RP2712SBEAR30/12/202724,200.00024,100.000160.270
59683SG#HSI RP2712WBEAR30/12/202724,208.00024,108.000141.414
59892HS#HSI RP2711NBEAR29/11/202724,200.00024,100.000184.929
59963JP#HSI RP27106BEAR28/10/202724,200.00024,100.000200.356
60063UB#HSI RP27122BEAR30/12/202724,200.00024,100.000160.292
60487JP#HSI RP2804CBEAR27/04/202824,210.00024,110.000114.522
54929UB#HSTECRP2712VBEAR30/12/20275,480.0005,400.00044.767
55739JP#HSI RP2803TBEAR30/03/202824,180.00024,080.000120.155
55824UB#HSI RP2803EBEAR30/03/202824,178.00024,078.000150.198
56390JP#HSTECRP2805ABEAR30/05/20285,480.0005,400.00035.807
57436SG#HSTECRP2812QBEAR28/12/20285,480.0005,400.00048.846
58217JP#MTUANRP2804DBEAR21/04/2028150.500148.00017.271
61011UB#HSI RP2711ABEAR29/11/202724,188.00024,088.000171.815
61044BI#HSI RP2712ABEAR30/12/202724,188.00024,088.000160.361
61485SG#HSI RP2711BBEAR29/11/202724,178.00024,078.000171.857
62371HS#HSI RP2712LBEAR30/12/202724,188.00024,088.000185.112
66159BP#MTUANRP2801FBEAR25/01/2028151.000148.00024.550
54703SG#HSI RP2804ZBEAR27/04/202824,168.00024,068.000200.297
55463UB#HSI RP2803KBEAR30/03/202824,168.00024,068.000150.219
55586HS#HSI RP2803EBEAR30/03/202824,168.00024,068.000160.233
55638CI#HSI RP2802OBEAR28/02/202824,150.00024,050.000171.659
55847SG#HSI RP28028BEAR28/02/202824,158.00024,058.000184.859
56870JP#HSI RP28041BEAR27/04/202824,160.00024,060.000150.233
57305JP#HSI RP28049BEAR27/04/202824,170.00024,070.000126.518
58205UB#HSI RP2804IBEAR27/04/202824,158.00024,058.000184.863
59546MS#HSI RP27126BEAR30/12/202724,150.00024,050.000240.424
60246BP#HSI RP2902JBEAR27/02/202924,150.00024,050.000240.440
60409UB#HSI RP2711KBEAR29/11/202724,150.00024,050.000240.442
60698HS#HSI RP27106BEAR28/10/202724,150.00024,050.000200.399
60710CT#HSI RP2604QBEAR29/04/202624,150.00024,050.000141.458
60754GJ#HSI RP2711IBEAR29/11/202724,150.00024,050.000185.032
61319JP#HSI RP2710DBEAR28/10/202724,150.00024,050.000240.541
59849SG#HSI RP27042BEAR29/04/202724,148.00024,048.000218.552
60134UB#HSI RP2802WBEAR28/02/202824,148.00024,048.000160.292
55029JP#HSI RP2803CBEAR30/03/202824,130.00024,030.00064.804
55943JP#HSI RP2804BBEAR27/04/202824,120.00024,020.00064.804
55997HS#HSI RP28034BEAR30/03/202824,130.00024,030.00064.804
56490SG#HSI RP2804MBEAR27/04/202824,138.00024,038.00066.604
56616JP#HSI RP2804UBEAR27/04/202824,140.00024,040.00063.099
56786UB#HSI RP2803NBEAR30/03/202824,118.00024,018.00072.659
56799HS#HSI RP2804XBEAR27/04/202824,108.00024,008.00074.930
56987CT#HSI RP2803JBEAR30/03/202824,120.00024,020.00074.930
57180UB#HSI RP2803YBEAR30/03/202824,108.00024,008.00072.659
58238JP#HSI RP2804QBEAR27/04/202824,110.00024,010.00066.604
59487HU#HSI RP2711YBEAR29/11/202724,100.00024,000.00079.925
59502BP#HSI RP2808TBEAR30/08/202824,100.00024,000.00082.681
59525BP#HSI RP28081BEAR30/08/202824,100.00024,000.00085.634
59591HS#HSI RP2711ZBEAR29/11/202724,100.00024,000.00082.681
59623JP#HSI RP2711NBEAR29/11/202724,100.00024,000.00079.925
59740UB#HSI RP2712BBEAR30/12/202724,100.00024,000.00077.347
59772UB#HSI RP2708ABEAR30/08/202724,100.00024,000.00079.925
59807GJ#HSI RP2711ABEAR29/11/202724,100.00024,000.00079.925
59814CT#HSI RP26041BEAR29/04/202624,100.00024,000.00077.347
59839CI#HSI RP27128BEAR30/12/202724,100.00024,000.00074.930
60379GJ#HSI RP2711UBEAR29/11/202724,120.00024,020.000
60469SG#HSI RP2710LBEAR28/10/202724,100.00024,000.00074.930
60551UB#HSI RP2803BBEAR30/03/202824,098.00023,998.000
60630HS#HSI RP2710TBEAR28/10/202724,120.00024,020.00064.804
61135MS#HSI RP27116BEAR29/11/202724,100.00024,000.00082.681
61191SG#HSI RP2710VBEAR28/10/202724,128.00024,028.00068.507
61566UB#HSI RP2711FBEAR29/11/202724,138.00024,038.00068.507
62717HS#HSI RP2704QBEAR29/04/202724,100.00024,000.00079.925
62856SG#HSI RP2802GBEAR28/02/202824,108.00024,008.00074.930
64518JP#HSI RP2803HBEAR30/03/202824,100.00024,000.00070.522
56971UB#HSI RP2803SBEAR30/03/202824,088.00023,988.00082.681
57122JP#HSI RP28045BEAR27/04/202824,090.00023,990.00072.659
57804HS#KUASORP2711BBEAR08/11/202763.50061.00010.696
59479BI#HSI RP27129BEAR30/12/202724,088.00023,988.00082.681
60451JP#XIAMIRC2512PBULL12/12/202553.10053.500
60542UB#XIAMIRC2512VBULL30/12/202552.60053.000
60610JP#HSI RP2710GBEAR28/10/202724,080.00023,980.00077.347
60685CT#XIAMIRC2511QBULL28/11/202553.10053.500
60831SG#KUASORP2812EBEAR28/12/202863.00060.50013.022
61281UB#KUASORP2712IBEAR10/12/202762.50060.00013.930
61655HS#HSI RP2710CBEAR28/10/202724,088.00023,988.00072.659
62190SG#HSI RP2710GBEAR28/10/202724,088.00023,988.00074.930
62651UB#HSI RP27126BEAR30/12/202724,078.00023,978.00072.659
56461UB#HSI RP28041BEAR27/04/202824,058.00023,958.000
59682SG#HSI RP2711DBEAR29/11/202724,068.00023,968.000
60392SG#HSI RP2802KBEAR28/02/202823,613.00023,513.000
60394SG#HSI RP2802DBEAR28/02/202823,700.00023,600.000
60429SG#HSI RP2803ABEAR30/03/202823,858.00023,758.000
60431SG#HSI RP2804TBEAR27/04/202824,058.00023,958.000
60447JP#HSI RP2804OBEAR27/04/202823,750.00023,650.000
60449JP#HSI RP28043BEAR27/04/202823,910.00023,810.000
60450JP#HSI RP28046BEAR27/04/202823,613.00023,513.000
60485JP#HSI RP2804ABEAR27/04/202824,060.00023,960.000
60510UB#HSI RP2804VBEAR27/04/202823,613.00023,513.000
60513UB#HSI RP2802XBEAR28/02/202823,750.00023,650.000
60514UB#HSI RP2803ABEAR30/03/202823,908.00023,808.000
60567BP#HSI RP2903TBEAR28/03/202923,700.00023,600.000
60574BP#HSI RP2903UBEAR28/03/202923,800.00023,700.000
60575BP#HSI RP2903WBEAR28/03/202923,620.00023,520.000
60600MS#HSI RP28036BEAR30/03/202823,800.00023,700.000
60602MS#HSI RP2804RBEAR27/04/202823,630.00023,530.000
60631HS#HSI RP2804DBEAR27/04/202823,800.00023,700.000
60632HS#HSI RP2804EBEAR27/04/202823,613.00023,513.000
60669HS#HSI RP2804FBEAR27/04/202824,008.00023,908.000
60682CT#HSI RP2803OBEAR30/03/202823,613.00023,513.000
60684CT#HSI RP2802KBEAR28/02/202823,800.00023,700.000
60716CT#HSI RP2804PBEAR27/04/202824,018.00023,918.000
60720CI#HSI RP2802WBEAR28/02/202823,700.00023,600.000
60721CI#HSI RP2802XBEAR28/02/202823,950.00023,850.000
61289UB#HSI RP2712XBEAR30/12/202724,068.00023,968.000
61604JP#HSI RP2710WBEAR28/10/202724,070.00023,970.000
62554HS#HSI RP27048BEAR29/04/202724,068.00023,968.000
57374HS#TENCTRP2710LBEAR11/10/2027523.000520.00051.800
58821UB#TENCTRP2801NBEAR14/01/2028523.200520.00047.091
59884JP#TENCTRP2804BBEAR21/04/2028521.000518.00057.556
49526SG#S&P RP2812BBEAR15/12/20286,050.0006,000.00083.860
49706JP#S&P RP2812ABEAR15/12/20286,050.0006,000.00059.195
Top
Remark:  Quote data is at least 15-min delayed, last updated: 13/06/2025 14:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.