Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
28917CISMORE@EC2505BCALLunchange0.01029/04/202516.90093.906-24.815
29069BI-AIA @EC2505ACALLunchange0.01029/04/202572.04098.469-32.062
29076UB-AIA @EC2505ACALLunchange0.01529/04/202572.040105.761-32.062
29101JP-AIA @EC2505ACALLunchange0.01029/04/202572.04098.469-32.062
29115HSCLIFE@EC2505BCALLunchange0.01029/04/202518.700133.426-33.763
29258CT-AIA @EC2505ACALLunchange0.01029/04/202572.04098.469-32.062
29357HS-AIA @EC2505ACALLunchange0.01029/04/202572.04098.469-32.062
25782MBSMORE@EC2505ACALLup0.05602/05/202513.69038.364-1.108
28495UBSANDS@EC2505ACALLunchange0.01002/05/202528.600236.946-105.755
28627GJTENCT@EC2505ACALLunchange0.01002/05/2025599.38079.272-26.719
28858SGSANDS@EC2505ACALLunchange0.01002/05/202528.600236.946-105.755
28902CIJDCOM@EC2505ACALLunchange0.01002/05/2025180.000134.564-39.643
28952SGXIAMI@EC2505ACALLunchange1.06002/05/202537.04094.761+21.939
29191JPMTUAN@EC2505FCALLunchange0.01002/05/2025190.100142.660-43.906
29212UBMTUAN@EC2505DCALLunchange0.01002/05/2025190.100142.660-43.906
29296HSMTUAN@EC2505CCALLunchange0.01002/05/2025190.100142.660-43.906
29455JP-HKEX@EP2505APUTunchange0.01002/05/2025272.79079.931-18.667
29475BI-HKEX@EP2505APUTunchange0.01002/05/2025272.79079.931-18.667
29499CT-HKEX@EP2505BPUTunchange0.01002/05/2025272.79079.931-18.667
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
50378UB#JDCOMRC2504EBULLup0.23829/04/2025105.500108.0005.416
50991UB#JDCOMRC2504FBULLup0.16229/04/2025113.500116.0007.957
52688CT#PINANRP2504BBEARdown0.23229/04/202568.60068.0001.989
57444EA#TENCTRC2504ABULLdown0.31029/04/2025325.000328.0003.052
65940SG#HKEX RC2504BBULLunchange0.29029/04/2025193.000195.0002.313
66978MS#HKEX RC2504ABULLunchange0.27029/04/2025206.200208.0002.484
67033SG#HKEX RC2504CBULLunchange0.27029/04/2025203.000205.0002.484
68226CT#XIAMIRC2504ABULLunchange0.62029/04/202517.10017.5001.531
62254CT#CNOOCRP2505CBEARup0.18030/04/202525.60025.3501.860
69158CT#JDCOMRC2505ABULLup0.37530/04/202593.50096.0003.437
65121UB#CNOOCRP2505FBEARup0.12102/05/202522.55022.3002.767
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 29/04/2025 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.