Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13327CT-ZTE @EC2610ACALLunchange0.01023/10/202639.000391.364-101.968
21676BI-BYD @EC2610ACALLunchange0.01023/10/2026128.880260.243-80.000
21823MSXIAMI@EP2610APUTunchange0.54023/10/202652.990403.253+97.724
22716MS-CLP @EC2610ACALLunchange0.04123/10/202676.99019.939-1.236
22884SG-ZTE @EC2610ACALLunchange0.01223/10/202638.980411.051-101.864
24319BI-SMIC@EC2610CCALLunchange0.01023/10/202693.000315.201-97.620
24923MS-BYD @EC2610ACALLunchange0.01023/10/2026106.990194.995-49.427
25481MB-WXDC@EC2610ACALLunchange0.01023/10/202688.888125.295-24.668
25578HUNDPHL@EC2610ACALLunchange0.01023/10/202612.000397.795-153.968
25919MSNDPHL@EC2610ACALLunchange0.01023/10/202612.990422.843-174.921
26084MSSTANC@EC2610ACALLunchange0.02023/10/2026229.00081.016-10.628
26254MS-SHKP@EP2610APUTdown0.46023/10/2026128.000106.236+21.327
26635BIXIAMI@EC2610BCALLunchange0.01023/10/202647.900208.214-78.731
26682HU-J&T @EC2610ACALLunchange0.01023/10/202614.000203.498-56.863
26953MSMTUAN@EP2610APUTdown0.10523/10/202676.99044.336+7.453
27806MSKUASO@EC2610ACALLunchange0.01023/10/202649.900315.000-78.853
28027CICSHST@EP2610APUTdown0.40523/10/20264.18068.735+10.058
28028CICSHST@EC2610ACALLunchange0.01323/10/20265.250143.500-38.231
28044CIHSTEC@EP2610APUTdown0.31523/10/20264,500.00059.548+16.229
28045CIHSTEC@EP2610BPUTdown0.41523/10/20264,700.00073.903+21.395
28046CIHSTEC@EC2610ACALLunchange0.01023/10/20264,800.000114.296-23.978
28047CIHSTEC@EC2610BCALLunchange0.01023/10/20265,000.000130.181-29.144
28558CIMIMAX@EC2610BCALLunchange0.01023/10/20261,200.000770.757-539.659
28564MBHUAHO@EC2610ACALLunchange0.01523/10/2026188.888432.308-180.042
28567BP-YOFC@EC2610BCALLunchange0.01023/10/2026420.000502.437-274.332
28575JPHSTEC@EP2610APUTdown0.31023/10/20264,480.00077.316+15.713
28581CTHSTEC@EC2610ACALLunchange0.01323/10/20265,700.000181.042-47.224
28611UBHSTEC@EP2610APUTunchange0.24623/10/20264,477.500+15.648
11141JPUSYEN@EP2610APUTunchange0.01026/10/2026152.00018.848
11142JPUSYEN@EC2610ACALLunchange0.01026/10/2026165.00025.176
13628GJMIMAX@EC2610BCALLunchange0.01026/10/20261,111.110693.103-492.276
13832HU-BOCL@EC2610ACALLdown0.24826/10/20265.70023.308+4.282
16544CI-KBLH@EC2610ACALLup1.27026/10/202624.880195.762+34.005
17368JP-TRIP@EC2610ACALLunchange0.01026/10/2026588.880298.822-87.065
17545JP-CCB @EP2610APUTunchange0.01226/10/20267.110158.499-27.189
17577CIPOMRT@EC2610ACALLunchange0.01026/10/2026288.880431.563-119.347
17584BI-SMIC@EC2610BCALLunchange0.01026/10/2026104.880329.267-122.864
17612CIAVICN@EC2610ACALLunchange0.01026/10/20265.880315.882-95.025
17701BIPOMRT@EC2610ACALLunchange0.01126/10/2026305.880463.134-132.255
18418JPCSA50@EC2610ACALLunchange0.01026/10/202616.33078.878-17.651
18522MBCSA50@EC2610ACALLunchange0.02126/10/202616.45098.249-18.516
18916CI-SMIC@EC2610ACALLunchange0.01026/10/202668.880190.628-46.366
19019CI-SBPH@EC2610ACALLunchange0.01026/10/20268.080262.578-61.600
19653CI-CLIT@EC2610ACALLunchange0.01226/10/202657.880441.245-153.415
20446CTGANFE@EC2610ACALLunchange0.01026/10/202643.000330.640-90.941
20859CIHUAHO@EC2610ACALLunchange0.01026/10/2026108.880208.613-61.423
20862CIJDCOM@EC2610ACALLunchange0.01226/10/2026175.880260.679-75.880
20918BIHUAHO@EC2610ACALLunchange0.01026/10/2026109.000208.976-61.601
21254HUKUASO@EC2610ACALLunchange0.01026/10/2026109.000534.669-290.681
21476CI-BEKE@EC2610ACALLunchange0.01126/10/202688.880300.643-97.863
21488CIKUASO@EC2610ACALLunchange0.01026/10/2026150.880623.591-440.789
21705HU-GTWN@EC2610ACALLunchange0.01026/10/202612.200324.437-125.508
22056CIXTAPI@EC2610ACALLunchange0.01026/10/202630.880600.355-410.835
22060CI-MGP @EC2610ACALLunchange0.01226/10/2026130.880463.129-174.843
22090MB-MGP @EC2610ACALLunchange0.01026/10/2026131.800447.803-176.774
22228HU-CMSC@EC2610ACALLunchange0.01026/10/202621.990227.461-70.070
22503CIZJSHI@EC2610ACALLunchange0.01026/10/202652.880422.176-147.334
22595JP-MTRC@EC2610ACALLunchange0.01326/10/202636.66066.009-13.148
22825BIXIAMI@EP2610APUTunchange0.01026/10/202622.88069.701-14.627
22856CILENOV@EC2610ACALLdown1.93026/10/202612.880245.168+43.110
23112CIMTUAN@EC2610ACALLunchange0.01026/10/202698.880181.476-38.004
23252BI-ZTO @EC2610ACALLunchange0.02026/10/2026210.000164.981-33.758
23461CI-GBHC@EC2610ACALLunchange0.01126/10/202648.549413.062-133.858
23908JPSTANC@EC2610ACALLunchange0.01426/10/2026225.88060.366-9.121
24003BI-NTES@EC2610ACALLdown0.01026/10/2026250.000141.644-36.612
24263BILIAUT@EP2610APUTdown0.26526/10/202657.800147.143+28.216
24394JP-YOFC@EC2610ACALLunchange0.49526/10/202663.680274.368+43.244
24422DSZJGLD@EC2610ACALLunchange0.01026/10/2026188.800201.275-55.776
24731GJ-TRIP@EC2610ACALLunchange0.01026/10/2026568.000286.481-80.432
24737MBBOCOM@EC2610ACALLunchange0.01026/10/20268.88838.822-9.189
24752HS-TRIP@EC2610ACALLunchange0.01026/10/2026539.610268.638-71.414
24979MBZJGLD@EC2610ACALLunchange0.01026/10/2026288.888334.279-138.356
25013CIANTAS@EC2610ACALLunchange0.01026/10/202693.880114.426-24.675
25326CI-CUNI@EP2610APUTup0.47526/10/20267.620147.719+46.538
25329CIMIXUE@EC2610ACALLunchange0.01026/10/2026468.000488.183-180.744
25404HU-GTWN@EC2610BCALLunchange0.01026/10/202616.300408.371-201.294
25440JPHUAHO@EC2610ACALLunchange0.01426/10/2026168.770415.073-150.215
25515JPJIANC@EC2610ACALLunchange0.01026/10/202659.550335.053-104.921
25628BIUBTEC@EC2610ACALLunchange0.01026/10/2026222.000464.799-225.513
25629BIXPENG@EC2610ACALLunchange0.01026/10/202680.000334.143-115.517
25634BIHUAHO@EC2610BCALLunchange0.01026/10/2026169.880344.074-151.861
25768CISTANC@EC2610ACALLunchange0.01026/10/2026288.800127.626-39.517
25815CI-YOFC@EC2610ACALLunchange0.01026/10/2026188.880230.673-68.342
26053CI-SHKP@EC2610ACALLunchange0.01126/10/2026155.880166.484-47.754
26066HSCSHIP@EC2610ACALLunchange0.02026/10/202621.380147.587-28.795
26183BIMTUAN@EC2610BCALLunchange0.01026/10/202693.000130.919-29.798
26207BICSHIP@EC2610ACALLunchange0.02026/10/202624.500199.561-47.590
26238MB-SHKP@EC2610ACALLunchange0.01526/10/2026168.888204.140-60.083
26273CIMTUAN@EP2610APUTunchange0.01226/10/202655.000104.564-23.238
26556BIXIAMI@EC2610ACALLunchange0.01026/10/202641.000167.193-52.985
26558BIMTUAN@EP2610APUTunchange0.01026/10/202653.000113.325-26.029
26559BI-SMIC@EC2610DCALLunchange0.01026/10/202671.000201.476-50.871
26625MBKINGD@EC2610ACALLunchange0.01626/10/202612.680159.188-37.378
26641BI-SMIC@EP2610APUTdown0.03426/10/202645.28038.906-3.782
26642BIMTUAN@EP2610BPUTunchange0.01026/10/202653.880108.000-24.801
26738HSLAOPU@EC2610ACALLunchange0.01026/10/2026850.000454.968-198.665
27035CI-BILI@EP2610APUTdown0.59026/10/2026135.000124.460+27.119
27270BIXIAMI@EC2610CCALLunchange0.02026/10/202645.880227.989-71.194
27271BIXIAMI@EC2610DCALLunchange0.02026/10/202648.000242.371-79.104
27348BIXIAMI@EP2610BPUTdown0.20026/10/202628.78033.480+7.388
27376CICNOOC@EC2610ACALLunchange0.01426/10/202645.000231.109-94.637
27436CIGEELY@EP2610APUTdown0.28026/10/202617.00086.707+19.298
27450JP-MGMC@EC2610ACALLunchange0.01126/10/202615.330204.918-64.221
27451JPBAIDU@EC2610ACALLunchange0.01026/10/2026151.110268.891-98.960
27560JPLAOPU@EC2610BCALLunchange0.01026/10/2026766.990423.888-169.498
27603HUPOMRT@EC2610BCALLunchange0.01026/10/2026280.000295.885-112.604
27756MBPOMRT@EC2610ACALLunchange0.01326/10/2026199.920200.254-51.800
27766BICLIFE@EC2610ACALLunchange0.01026/10/202631.880131.606-35.429
27771BIXIAMI@EC2610ECALLunchange0.01026/10/202643.000181.815-60.448
27792JPKUASO@EC2610BCALLunchange0.01026/10/202649.990292.237-79.176
27879MB-ZAOL@EC2610ACALLunchange0.02526/10/202618.888319.193-105.304
27951CISCHLD@EC2610ACALLunchange0.01026/10/20262.380264.848-90.400
27952CIHESAI@EC2610ACALLunchange0.01026/10/202623.610273.959-88.880
27957CIAMCS3@EC2610ACALLunchange0.01026/10/202660.88081.981-22.102
28064BIALIBA@EC2610BCALLunchange0.01026/10/2026135.000143.207-38.037
28078CI-SMIC@EP2610APUTunchange0.01326/10/202637.88097.689-19.507
28109CI-HKEX@EP2610APUTunchange0.01226/10/2026350.00037.233-5.609
28110CIKUASO@EP2610APUTdown0.47026/10/202632.50078.080+16.487
28133CIINBIO@EC2610ACALLunchange0.01326/10/2026118.880169.320-42.885
28200BIGEELY@EC2610ACALLunchange0.01626/10/202633.000305.526-131.579
28248HU-LUYE@EC2610BCALLunchange0.01026/10/20264.200348.284-164.151
28270JP-TQL @EC2610ACALLunchange0.01226/10/202672.220501.439-208.897
28327MS-BYD @EP2610APUTdown0.57026/10/202699.900136.716+39.525
28357JP-LENS@EC2610ACALLunchange0.01926/10/202626.130225.169-59.426
28398HU-KBLH@EC2610ACALLunchange0.01026/10/202642.00053.946-11.406
28434MB-CPWR@EC2610ACALLunchange0.01526/10/20264.688233.203-80.308
28473MB-KBLH@EC2610BCALLunchange0.01026/10/202649.999113.724-32.623
28474MB-BILI@EC2610ACALLunchange0.01026/10/2026246.800334.562-132.392
28489MBKINGB@EC2610ACALLup0.15326/10/202673.000292.886-57.667
28494MB-CHQG@EC2610ACALLunchange0.01026/10/202650.888342.337-167.550
28541HUHUAHO@EC2610ACALLunchange0.01026/10/2026155.000317.605-129.800
28572JPMIMAX@EC2610ECALLunchange0.01026/10/20261,111.110692.893-492.276
28614HUFUYAO@EC2610ACALLunchange0.01026/10/2026106.660290.103-100.866
28836GJHUAHO@EC2610ACALLunchange0.01326/10/2026168.770408.643-150.215
11115SG-MCRN@RC2611ACALLunchange4.05027/10/2026700.000
20041MB-SMIC@EC2611ACALLunchange0.01027/10/202698.100258.139-108.457
21792MBHAESH@EC2611ACALLunchange0.01027/10/202639.980224.136-105.976
22402HUSTANC@EC2611ACALLunchange0.01027/10/2026228.00040.511-10.145
22867HUWREIC@EC2611ACALLdown0.02827/10/202632.00042.213-5.541
23592HU-PAHT@EC2611ACALLunchange0.01027/10/202618.330408.795-231.765
23854HUBSSCG@EC2611ACALLunchange0.01027/10/202611.300256.338-89.280
26057HUCTGDF@EC2611ACALLunchange0.01027/10/2026139.000372.085-223.557
26347HUCKINF@EC2611ACALLunchange0.01027/10/202686.00076.728-27.786
26818HUBEONE@EC2611ACALLunchange0.01027/10/2026248.00042.256-8.581
26819HUBAIDU@EC2611ACALLunchange0.01027/10/2026145.000214.462-90.915
28053MBKEYMB@EC2611ACALLunchange0.01727/10/202688.88857.838-8.865
19376MB-CLIT@EC2611ACALLunchange0.01028/10/202643.772263.799-91.646
21718HU-SGC @EC2611ACALLunchange0.01028/10/202626.000174.616-69.492
21844HUXINYI@EC2611ACALLunchange0.01028/10/202611.900147.089-52.662
23045CT-COVS@EC2611ACALLunchange0.01428/10/202619.280146.759-54.735
23326HUCCCCL@EC2611ACALLunchange0.01028/10/20266.660200.802-108.777
24527BPTENCT@EC2611ACALLunchange0.01028/10/2026878.880213.830-127.689
24614BPHZROB@EC2611ACALLunchange0.01028/10/202611.680402.131-208.587
24698HUALIBA@EC2611BCALLunchange0.01028/10/2026239.000252.053-144.376
24717MB-SJM @EC2611ACALLunchange0.01028/10/20263.333302.113-177.750
25023MBHEGAN@EC2611ACALLunchange0.01028/10/202633.880170.331-71.980
25088CTBOCHK@EC2611ACALLdown0.03528/10/202650.00022.561-2.291
25353HS-YOFC@EC2611BCALLunchange0.02128/10/2026138.690119.956-23.610
26048MB-CGNM@EC2611ACALLunchange0.01528/10/20267.123462.657-248.313
26971CT-HKEX@EC2611ACALLunchange0.01028/10/2026518.000104.016-39.698
26996HSCNOOC@EC2611BCALLunchange0.01528/10/202635.500148.949-53.547
27002BPTENCT@EP2611APUTdown0.22228/10/2026408.88019.166+5.927
27119CIYKENR@EP2611APUTdown0.37028/10/202614.00092.961+35.790
27377HUTENCT@EC2611BCALLunchange0.01028/10/2026674.500156.097-74.741
27387BPTENCT@EC2611BCALLunchange0.02028/10/2026650.000165.766-68.394
27389BPTENCT@EC2611CCALLunchange0.01028/10/2026728.880173.445-88.829
27516BPMTUAN@EC2611ACALLunchange0.01028/10/202693.050104.505-29.867
27711BPGEELY@EC2611ACALLunchange0.01528/10/202630.880226.129-116.702
27799BP-NTES@EC2611ACALLunchange0.02028/10/2026202.00061.563-10.383
27802BPKUASO@EC2611BCALLunchange0.01028/10/202650.000233.094-79.211
27903HU-HKEX@EC2611BCALLunchange0.01028/10/2026500.00084.747-34.844
28604CI-ZAI @EC2611ACALLunchange0.01128/10/20261,200.000282.863-140.481
28616BPPINAN@EC2611ACALLunchange0.01028/10/202676.000123.711-55.039
29443CTPINAN@EC2611ACALLunchange0.01028/10/202676.000123.711-55.039
29515HSPINAN@EC2611ACALLunchange0.01028/10/202676.000123.711-55.039
29684HUKSCLD@EC2611ACALLunchange0.01028/10/202610.600323.309-137.668
13605JPMIMAX@EC2611ACALLunchange0.01029/10/20261,000.000507.331-433.049
13658HSMIMAX@EC2611ACALLunchange0.01029/10/20261,000.000507.331-433.049
13692HUMIMAX@EC2611ACALLunchange0.01029/10/20261,000.000507.331-433.049
13964JPTENCT@EC2611FCALLunchange0.01029/10/2026555.000106.043-43.782
23427BIMTUAN@EC2611ACALLunchange0.01029/10/2026118.000162.293-64.689
24083CTANTAS@EC2611ACALLunchange0.01029/10/2026111.120133.106-47.570
24110MSANTAS@EC2611ACALLunchange0.01029/10/2026111.210133.314-47.689
24854HUCOOPT@EC2611ACALLunchange0.01029/10/202688.000281.653-140.175
25291HU-HSBC@EC2611ACALLunchange0.01029/10/2026186.00066.946-30.526
28005JPFITHT@EC2611ACALLunchange0.01129/10/202611.121388.112-200.162
28127HUFITHT@EC2611ACALLunchange0.01029/10/202611.121380.173-200.162
28634CT-CMB @EC2611ACALLunchange0.01129/10/202660.88055.257-18.328
28638CITENCT@EC2611BCALLunchange0.01029/10/2026555.000105.652-43.782
28648BPMIMAX@EC2611ACALLunchange0.01029/10/20261,000.000507.170-433.049
28650BP-ZAI @EC2611ACALLunchange0.02629/10/20261,138.000309.691-128.056
28772BITENCT@EC2611ACALLunchange0.01029/10/2026555.000105.652-43.782
29176MSTENCT@EC2611DCALLunchange0.01029/10/2026555.000105.652-43.782
29220CTTENCT@EC2611ACALLunchange0.01029/10/2026555.000105.652-43.782
29230BPTENCT@EC2611ECALLunchange0.01029/10/2026555.000105.652-43.782
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
57235HS#HUAHORC2610ABULLunchange0.42523/10/202625.20027.0001.587
63136HS#HKEX RC2610DBULLup0.23823/10/2026253.000255.0003.116
64573HS#CLIFERC2610ABULLup0.25023/10/202611.60012.0001.883
50045BP#HSI RC2610SBULLunchange0.35528/10/202615,900.00016,000.0003.253
50053BP#HSI RC2610WBULLunchange0.71028/10/202615,900.00016,000.0003.253
50063JP#HSI RC2610UBULLunchange0.74028/10/202615,800.00015,900.0003.121
50196HS#HSI RC2610TBULLup0.38028/10/202615,650.00015,750.0003.039
55735BP#HSI RC2610YBULLunchange0.70028/10/202616,000.00016,100.0003.299
55838SG#C MOBRC2610ABULLdown0.13028/10/202665.40066.0005.931
55952SG#ALIBARC2610ABULLdown0.05228/10/202671.40072.9003.762
62225JP#HSI RC2610BBULLunchange0.93028/10/202613,900.00014,000.0002.483
66566HS#HSI RC26103BULLunchange0.64028/10/202616,675.00016,775.0003.608
66567HS#HSI RC26104BULLunchange0.65028/10/202616,550.00016,650.0003.553
67274HS#HSI RC26109BULLunchange0.66028/10/202616,528.00016,628.0003.499
67408JP#HSI RC2610RBULLunchange0.64028/10/202616,800.00016,900.0003.608
67586HS#HSI RC2610ABULLunchange0.84028/10/202614,750.00014,850.0002.749
68340SG#PETCHRC2610ABULLdown0.52028/10/20264.8505.0001.847
69053UB#HSI RC2610IBULLup0.83028/10/202615,088.00015,188.0002.782
69229HS#HSI RC26107BULLup0.63028/10/202616,850.00016,950.0003.666
69672JP#HSI RC2610KBULLup0.80028/10/202615,250.00015,350.0002.887
69826HS#HSI RC2610JBULLunchange0.74028/10/202615,750.00015,850.0003.121
69862JP#HSI RC2610OBULLunchange0.79028/10/202615,270.00015,370.0002.923
69958UB#HSI RC2610YBULLunchange0.76028/10/202615,700.00015,800.0003.039
69977HS#HSI RC2610OBULLunchange0.75028/10/202615,700.00015,800.0003.079
69981HS#HSI RC2610PBULLunchange0.73028/10/202615,844.00015,944.0003.163
53378CT#HKEX RC2610CBULLup0.03529/10/2026356.000358.00021.189
59092SG#HKEX RC2610FBULLup0.04329/10/2026348.600350.60017.247
59919BP#TENCTRC2610JBULLup0.04429/10/2026366.000369.00017.545
63122BP#TENCTRC2610LBULLup0.06429/10/2026356.000359.00012.063
64091SG#MTUANRC2610GBULLunchange0.11429/10/202660.50063.0006.285
66197HU#MTUANRC2610CBULLup0.12329/10/202659.50062.0005.825
67262CT#PINANRC2610FBULLup0.10129/10/202640.20040.8004.853
67475CT#PINANRC2610BBULLup0.14329/10/202635.90036.5003.428
68586CT#PINANRC2610GBULLunchange0.08729/10/202642.20042.8005.634
69081MS#PINANRC2610FBULLup0.06929/10/202642.40043.0007.104
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 23/10/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.