Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
15509SGXIAMI@EC2605ACALLunchange0.01008/05/202673.380398.351-131.629
16844HUXIAMI@EC2605ACALLunchange0.01008/05/202673.380398.351-131.629
18020CIXIAMI@EC2605ACALLunchange0.01008/05/202673.380398.351-131.629
10076BP-GOLD@EC2605ACALLdown0.02611/05/20265,000.000
10778BPUSCNH@EC2605ACALLunchange0.01511/05/20267.60051.139
10779BPUSCNH@EP2605APUTunchange0.01311/05/20266.60019.383
15519HUTRSKY@EC2605ACALLunchange0.01011/05/202614.960195.331-49.600
18655MSCPAIR@EC2605ACALLunchange0.01011/05/202614.95083.829-18.651
18818HUCPAIR@EC2605BCALLunchange0.01011/05/202614.95083.829-18.651
18987UBCPAIR@EC2605BCALLunchange0.01011/05/202614.95083.829-18.651
19652JPCSOFT@EC2605ACALLunchange0.01311/05/20268.880404.255-149.438
20094MS-TMEG@EC2605ACALLunchange0.01011/05/2026113.930503.735-204.626
21242JP-SUNY@EC2605ACALLunchange0.01011/05/2026108.700205.083-61.037
21697BI-TMEG@EC2605ACALLunchange11/05/2026113.980-204.759
22330DSINBIO@EC2605ACALLunchange0.01611/05/2026109.210138.032-21.344
22937DS-SMIC@EC2605ACALLunchange0.01011/05/202689.860107.659-22.509
23375CIINBIO@EC2605ACALLunchange0.01111/05/2026109.080122.339-21.200
13140MB-MPSC@EC2605ACALLunchange0.01512/05/202623.888359.190-175.843
13633MBSPDRG@EP2605APUTunchange0.02312/05/20262,333.000102.338-31.342
18297MBCKINF@EC2605ACALLunchange0.01612/05/202678.88865.057-19.982
18793JPCLIFE@EP2605APUTunchange0.01512/05/202618.260194.226-41.587
18807UBCLIFE@EP2605APUTunchange0.01012/05/202618.260179.816-41.587
18822HSCLIFE@EP2605APUTunchange0.01012/05/202618.260179.816-41.587
18833SGCLIFE@EP2605APUTunchange0.01412/05/202618.260191.589-41.587
19054UBLIAUT@EC2605ACALLunchange0.01012/05/2026149.980281.097-114.104
19149SGLIAUT@EC2605ACALLunchange0.01012/05/2026149.980281.097-114.104
19217CI-J&T @EC2605ACALLunchange0.01212/05/202616.180205.424-67.149
19314BILIAUT@EC2605ACALLunchange0.01012/05/2026149.980281.097-114.104
19516MB-KBLH@EC2605ACALLunchange1.90012/05/202618.888+56.359
19918HULININ@EC2605ACALLunchange0.01012/05/202627.900128.222-43.519
19929UBLININ@EC2605ACALLunchange0.01212/05/202627.900133.118-43.519
19965MBKSCLD@EC2605ACALLunchange0.01112/05/202612.888186.418-55.840
19985JPLININ@EC2605ACALLunchange0.01412/05/202627.900137.593-43.519
20243CIKSCLD@EC2605ACALLunchange0.01012/05/20269.50081.397-14.873
20264BILININ@EC2605ACALLunchange12/05/202627.900-43.519
20611MSALIHI@EC2605ACALLunchange0.01012/05/202610.010269.140-117.609
20659BIALIHI@EC2605ACALLunchange0.01012/05/202610.010269.140-117.609
20700CTLININ@EC2605ACALLunchange0.01012/05/202627.870127.922-43.364
20806CILIAUT@EC2605ACALLunchange0.01012/05/2026149.980281.097-114.104
20945HSMEITU@EC2605ACALLunchange0.01412/05/202612.890361.050-145.524
21194HSLIAUT@EC2605ACALLunchange0.02012/05/2026149.980328.699-114.104
21606CTALIHI@EC2605BCALLunchange0.01012/05/20269.990268.627-117.174
21874BICPAIR@EC2605ACALLunchange0.01112/05/202613.89047.584-10.238
22425MSALIBA@EC2605ACALLunchange0.01012/05/2026186.990105.764-34.525
22426MS-AIA @EC2605ACALLunchange0.01012/05/2026109.99077.640-27.009
22457DSKSCLD@EC2605ACALLunchange0.06612/05/202610.000157.353-20.919
22467MBXPENG@EC2605ACALLunchange0.01512/05/2026159.868320.705-160.796
22474MBALUCO@EC2605BCALLunchange0.02412/05/202616.888158.595-46.343
22490MSCSHEN@EC2605ACALLunchange0.01012/05/202656.99079.387-26.420
22502CIHZROB@EC2605ACALLunchange0.01012/05/202615.080247.329-114.815
22549CTXIAMI@EC2605BCALLunchange0.01012/05/202662.000196.668-95.707
22552BP-ZTE @EC2605ACALLunchange0.02012/05/202640.000145.265-45.985
22612UBCLIFE@EC2605ACALLunchange0.01012/05/202635.02049.213-12.028
22634CTCLIFE@EC2605ACALLunchange0.01012/05/202635.02049.213-12.028
22638MSCLIFE@EC2605ACALLunchange0.01012/05/202635.02049.213-12.028
22650JPBYDEI@EC2605ACALLunchange0.01012/05/202648.820165.684-71.178
22712BIBYDEI@EC2605ACALLunchange0.01012/05/202648.820165.684-71.178
22723JPCLIFE@EC2605ACALLunchange0.01012/05/202635.02049.213-12.028
22729BPCLIFE@EC2605BCALLunchange0.01012/05/202635.00049.030-11.964
22733HSCLIFE@EC2605ACALLunchange0.01012/05/202635.02049.213-12.028
22780MSBYDEI@EC2605ACALLunchange0.01012/05/202648.820165.684-71.178
22847UBBYDEI@EC2605ACALLunchange0.01012/05/202648.820165.684-71.178
22874SGBYDEI@EC2605ACALLunchange0.01112/05/202648.820168.321-71.178
23007BP-CATL@EC2605ACALLdown0.04712/05/2026668.00021.436-2.611
23008SG-CATL@EC2605ACALLdown0.76012/05/2026580.50032.156+10.829
23010GJBYDEI@EC2605ACALLunchange0.01012/05/202648.820165.684-71.178
23044GJ-CATL@EC2605ACALLdown0.73012/05/2026580.50048.375+10.829
23176HUCLIFE@EC2605ACALLunchange0.01012/05/202635.02049.213-12.028
23200BICLIFE@EC2605ACALLunchange0.01412/05/202635.02053.678-12.028
23339BIPOMRT@EC2605ACALLunchange0.01012/05/2026240.120139.263-42.844
23347BPPOMRT@EC2605ACALLunchange0.01412/05/2026240.000149.571-42.772
23348GJPOMRT@EC2605ACALLunchange0.01012/05/2026240.120139.263-42.844
23387JPPOMRT@EC2605ACALLunchange0.01012/05/2026240.120139.263-42.844
23411CIPOMRT@EC2605ACALLunchange0.01012/05/2026239.880138.981-42.701
23443JP-CATL@EC2605ACALLdown0.11212/05/2026668.00037.382-2.611
23451CTPOMRT@EC2605ACALLunchange0.01012/05/2026239.720138.793-42.606
23455HSBYDEI@EC2605ACALLunchange0.01012/05/202648.820165.878-71.178
23479UBPOMRT@EC2605ACALLunchange0.01012/05/2026240.120139.263-42.844
23480UB-CATL@EC2605BCALLdown0.09312/05/2026668.00032.830-2.611
23487BI-CATL@EC2605ACALLdown0.06612/05/2026668.00026.237-2.611
23493BPBYDEI@EC2605ACALLunchange0.01512/05/202648.780177.597-71.038
23609GJCLIFE@EC2605ACALLunchange0.01012/05/202635.02048.787-12.028
23658HS-BYD @EC2605BCALLdown0.03612/05/202699.16023.814+0.591
23751MS-BYD @EC2605BCALLdown0.04312/05/202699.10028.692+0.652
23812UB-BYD @EC2605BCALLdown0.04512/05/202699.16030.713+0.591
23835BP-BYD @EC2605BCALLdown0.03812/05/202699.16025.348+0.591
23868JP-BYD @EC2605BCALLdown0.04912/05/202699.16033.774+0.591
23915GJ-BYD @EC2605ACALLdown0.04412/05/202699.16029.947+0.591
24119CTHRPHA@EC2605ACALLunchange0.01312/05/2026108.980198.509-68.830
24125JPGANFE@EP2605APUTunchange0.01012/05/202635.980230.911-56.755
24249MSXIAMI@EC2605DCALLunchange0.01012/05/202640.02085.674-26.326
24273CT-BYD @EC2605BCALLdown0.04412/05/202699.09029.378+0.662
24328BI-CATL@EC2605CCALLdown0.76012/05/2026580.50061.948+10.829
24411GJXIAMI@EC2605DCALLunchange0.01012/05/202645.020117.667-42.109
24428HU-BYD @EC2605BCALLdown0.05412/05/202699.16037.599+0.591
24445HSXIAMI@EC2605CCALLunchange0.01012/05/202645.020117.667-42.109
24451SGXIAMI@EC2605BCALLunchange0.01012/05/202645.020117.667-42.109
24537BPXIAMI@EC2605ECALLunchange0.02912/05/202644.980145.994-41.982
24628JPKUASO@EP2605APUTdown0.43012/05/202674.830153.717+41.322
24664CIHRPHA@EC2605ACALLunchange0.01212/05/2026108.988195.223-68.843
24746CIXIAMI@EC2605DCALLunchange0.01012/05/202639.98085.392-26.199
24763JPHRPHA@EC2605ACALLunchange0.01312/05/2026108.980198.509-68.830
24788BIHRPHA@EC2605ACALLunchange12/05/2026108.980-68.830
24943HSXIAMI@EC2605DCALLunchange0.01012/05/202640.00085.535-26.263
24972DSPOMRT@EC2605ACALLunchange0.01012/05/2026240.120138.511-42.844
25004JPXIAMI@EC2605DCALLunchange0.01012/05/202640.02085.674-26.326
25595CTXIAMI@EC2605DCALLunchange0.01012/05/202639.99085.464-26.231
25676UBXIAMI@EC2605FCALLunchange0.01212/05/202640.02088.926-26.326
26060HUXIAMI@EC2605DCALLunchange0.01012/05/202640.02085.486-26.326
19805CI-NIO @EC2605BCALLunchange0.01013/05/202668.660153.166-46.898
20648SGALIHI@EC2605ACALLunchange0.01213/05/202610.010265.903-117.609
22044BI-GEG @EP2605APUTunchange0.01513/05/202628.98046.764-11.592
22160BP-GEG @EP2605APUTunchange0.01513/05/202628.99046.659-11.562
22535HUBEONE@EC2605ACALLunchange0.01013/05/2026319.000164.800-67.366
22598MB-JXR @EC2605ACALLunchange0.01513/05/20263.578137.641-48.465
22765JPCITSE@EC2605ACALLunchange0.03813/05/202641.820181.912-54.204
24266BICITSE@EC2605ACALLunchange0.03713/05/202641.820180.486-54.204
25041CT-AAC @EC2605ACALLunchange0.02413/05/202645.86069.187-17.529
13257BIINBIO@EC2605ACALLunchange0.01414/05/2026120.090131.295-33.433
15072JPHUAHO@EC2605BCALLdown0.30514/05/202699.950116.864+23.586
17453HUYKENR@EC2605ACALLunchange1.10014/05/20269.390116.133+36.895
17894JPYKENR@EC2605ACALLup1.09014/05/20269.390114.727+36.895
17937BIYKENR@EC2605ACALLunchange1.09014/05/20269.390139.618+36.895
18530HU-SBPH@EC2605ACALLunchange0.01014/05/20268.880172.635-63.536
19770MBWEIMO@EC2605ACALLunchange0.01014/05/20263.888350.803-150.839
20076JP-JDHI@EC2605ACALLunchange0.01014/05/202691.730229.142-101.427
20221UB-JDHI@EC2605ACALLunchange0.01014/05/202691.730229.142-101.427
21322BI-CATL@EP2605APUTunchange0.01014/05/2026388.680141.605-40.295
21528MS-ZGHL@EC2605ACALLunchange0.01214/05/202621.900348.094-204.167
21767CTINBIO@EC2605ACALLunchange0.01514/05/2026120.000133.751-33.333
21904BI-COVS@EC2605ACALLup0.02114/05/202617.00041.498-6.784
21978HU-CATL@EP2605APUTunchange0.01014/05/2026388.680141.773-40.295
22008CT-CATL@EP2605APUTunchange0.01014/05/2026388.680141.773-40.295
22146JP-COVS@EC2605ACALLup0.02514/05/202617.00043.684-6.784
22177UB-COVS@EC2605ACALLup0.01914/05/202617.00039.635-6.784
22182CTHUAHO@EC2605ACALLdown0.31514/05/202699.95098.064+23.586
22257BPHUAHO@EC2605BCALLdown0.30514/05/202699.88079.678+23.639
22397SG-CATL@EP2605APUTunchange0.01014/05/2026388.680141.773-40.295
22520MBZIJIN@EC2605BCALLunchange0.01014/05/202647.99972.345-24.673
22577HU-PMRB@EC2605ACALLunchange14/05/202632.500-68.046
22580HU-JDHI@EC2605ACALLunchange14/05/202691.730-101.427
22603MB-MCC @EC2605ACALLunchange0.01514/05/20263.888261.977-140.000
22758UBPINAN@EC2605BCALLunchange0.01314/05/202673.04040.051-11.341
22774BIPINAN@EC2605BCALLunchange0.01014/05/202673.04037.903-11.341
22840JPPINAN@EC2605ACALLunchange0.01014/05/202673.04037.903-11.341
22889CTZIJIN@EC2605ACALLunchange0.01314/05/202644.01052.571-14.312
22911BPPINAN@EC2605BCALLunchange0.01014/05/202673.04037.903-11.341
22920HS-COVS@EC2605ACALLup0.01614/05/202617.00037.447-6.784
23074BPZIJIN@EC2605BCALLunchange0.01514/05/202644.00054.350-14.286
23104CTPINAN@EC2605ACALLunchange0.01014/05/202673.00037.758-11.280
23254BI-GDS @EC2605ACALLdown0.02114/05/202647.00078.728-6.624
23307BPCLIFE@EP2605BPUTunchange0.01314/05/202622.92094.953-26.679
23624HSCLIFE@EP2605BPUTunchange0.02914/05/202622.880112.446-26.807
23775UB-SMIC@EC2605BCALLdown0.06414/05/202672.86053.646+0.668
23865JP-HUAP@EC2605ACALLunchange0.01014/05/20268.89881.888-35.228
23981JP-CATL@EP2605APUTunchange0.01014/05/2026388.680142.273-40.295
24014UB-CATL@EP2605BPUTunchange0.01014/05/2026388.680142.273-40.295
24195GJZIJIN@EC2605ACALLunchange0.01014/05/202648.02071.899-24.727
25053GJ-CATL@EP2605APUTunchange0.01014/05/2026388.680141.773-40.295
26433HU-HUAP@EC2605ACALLunchange0.01014/05/20268.89883.323-35.228
26456HUINBIO@EC2605ACALLunchange0.01014/05/2026120.090120.151-33.433
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
63193UB#SENTMRC2605CBULLunchange0.13814/05/20261.3201.3802.986
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 08/05/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.