五天成交窩輪牛熊證- Warrant CBBC- 經濟通

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

5 Day Average Warrant Turnover

5 Day Average CBBC Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
14503	UB-HSI @EC2508F	0.053	-0.008	-13.115%	0.065	0.052	HKD	304,266,796
15502	UB-HSI @EC2509D	0.066	-0.007	-9.589%	0.076	0.065	HKD	301,518,286
14714	JP-HSI @EP2509C	0.050	+0.005	+11.111%	0.051	0.045	HKD	237,892,698
14409	UB-HSI @EP2509B	0.051	+0.006	+13.333%	0.052	0.046	HKD	236,413,944
15775	JP-HSI @EC2510B	0.058	-0.006	-9.375%	0.065	0.057	HKD	224,728,048
14347	JP-HSI @EP2508D	0.055	+0.008	+17.021%	0.056	0.048	HKD	139,422,990
15405	JP-HSI @EC2509E	0.049	-0.008	-14.035%	0.057	0.049	HKD	127,555,688
14343	JP-HSI @EP2508B	0.041	+0.006	+17.143%	0.042	0.036	HKD	123,203,158
14196	UB-HSI @EP2508A	0.041	+0.005	+13.889%	0.042	0.036	HKD	120,527,240
14410	UB-HSI @EP2509C	0.063	+0.006	+10.526%	0.065	0.057	HKD	111,402,636
29484	GJTENCT@EC2510A	0.088	0.000	0.000%	0.098	0.085	HKD	106,381,576
15801	UBMTUAN@EC2510C	0.049	-0.006	-10.909%	0.054	0.045	HKD	94,249,464
14483	UB-HSI @EP2508B	0.038	+0.006	+18.750%	0.039	0.033	HKD	91,641,602
17112	BI-HSI @EC2511A	0.141	-0.014	-9.032%	0.159	0.138	HKD	89,647,074
15776	JP-HSI @EC2510C	0.051	-0.006	-10.526%	0.058	0.051	HKD	87,403,518
13775	UB-HKEX@EC2508A	0.075	+0.001	+1.351%	0.088	0.068	HKD	87,400,382
14713	JP-HSI @EP2509B	0.061	+0.006	+10.909%	0.062	0.055	HKD	81,249,570
28718	JP-HSI @EC2509A	0.076	-0.009	-10.588%	0.087	0.076	HKD	80,166,896
15398	JPTENCT@EC2509F	0.048	0.000	0.000%	0.053	0.045	HKD	79,929,284
15717	CIALIBA@EC2511A	0.084	-0.014	-14.286%	0.094	0.080	HKD	79,738,956

5 Day Average CBBC Turnover

5 Day Average Warrant Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
61689	JP#HSI RC2804M	0.010	-0.017	-62.963%	0.034	0.010	HKD	530,809,290
61660	CI#HSI RC2804V	0.010	-0.019	-65.517%	0.033	0.010	HKD	483,377,700
61657	CI#HSI RP2804D	0.084	+0.019	+29.231%	0.087	0.061	HKD	462,043,480
61163	UB#HSI RC27083	0.010	-0.014	-58.333%	0.028	0.010	HKD	416,665,690
60855	SG#HSI RC2802D	0.022	-0.015	-40.541%	0.042	0.010	HKD	358,666,723
60896	JP#HSI RC28049	0.010	-0.013	-56.522%	0.028	0.010	HKD	320,859,950
61228	HS#HSI RC27123	0.010	-0.013	-56.522%	0.029	0.010	HKD	249,395,655
59366	JP#HSI RP2712C	0.078	+0.019	+32.203%	0.082	0.053	HKD	228,346,116
59367	JP#HSI RP2712D	0.093	+0.020	+27.397%	0.096	0.067	HKD	225,354,418
61058	HS#HSI RC27073	0.010	-0.012	-54.545%	0.029	0.010	HKD	224,718,383
59419	UB#HSI RP2712Y	0.077	+0.019	+32.759%	0.082	0.052	HKD	192,954,244
61427	GJ#HSI RC27126	0.025	-0.017	-40.476%	0.049	0.019	HKD	186,320,840
60953	UB#HSI RC2709L	0.010	-0.014	-58.333%	0.026	0.010	HKD	183,407,513
60255	SG#HSI RC2712D	0.042	-0.016	-27.586%	0.066	0.036	HKD	178,804,168
60401	SG#HSI RC2712J	0.027	-0.015	-35.714%	0.050	0.017	HKD	160,134,410
61097	CI#HSI RC27121	0.026	-0.016	-38.095%	0.048	0.016	HKD	147,249,647
60473	JP#HSI RC2803W	0.029	-0.013	-30.952%	0.049	0.019	HKD	146,408,958
61245	CI#HSI RC2805O	0.012	-0.021	-63.636%	0.038	0.010	HKD	146,291,620
60902	JP#HSI RC2804C	0.024	-0.013	-35.135%	0.044	0.010	HKD	143,978,777
61442	GJ#HSI RP27115	0.094	+0.020	+27.027%	0.097	0.069	HKD	141,253,940

Top

Remark:	Top 20 Warrants/ CBBC of the 5 day average turnover
	Quote data is at least 15-min delayed, last updated: 13/06/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.