Quote | Super Quote
5 Day Average Warrant Turnover
5 Day Average CBBC Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
15502UB-HSI @EC2509Dunchange0.0570.0000.000%0.0630.055HKD397,395,674
29833UB-HSI @EP2506Adown0.029-0.004-12.121%0.0310.026HKD385,246,662
14357JP-HSI @EC2509Cdown0.060-0.003-4.762%0.0670.059HKD379,249,154
15873JP-HSI @EP2510Cdown0.070-0.004-5.405%0.0740.069HKD262,528,096
29834UB-HSI @EP2506Bdown0.026-0.004-13.333%0.0280.024HKD241,828,414
14502UB-HSI @EC2508Eunchange0.0670.0000.000%0.0720.065HKD236,316,244
15870JP-HSI @EP2510Bdown0.052-0.004-7.143%0.0560.051HKD224,534,592
16055UB-HSI @EP2510Ddown0.070-0.004-5.405%0.0730.067HKD171,687,080
14503UB-HSI @EC2508Fdown0.051-0.002-3.774%0.0550.051HKD161,033,506
14356JP-HSI @EC2508Edown0.055-0.004-6.780%0.0620.053HKD151,910,354
14352JP-HSI @EC2508Bdown0.068-0.001-1.449%0.0740.068HKD149,757,568
15915JP-HSI @EP2512Adown0.052-0.004-7.143%0.0540.051HKD139,772,790
29205GJTENCT@EC2507Adown0.126-0.017-11.888%0.1360.119HKD136,741,386
13336UB-HSI @EP2507Adown0.048-0.006-11.111%0.0530.046HKD133,316,260
13374JPMTUAN@EC2508Aup0.066+0.010+17.857%0.0760.056HKD111,649,666
15425UBMTUAN@EC2508Aup0.046+0.006+15.000%0.0520.041HKD100,977,218
14128UBALIBA@EC2508Adown0.075-0.004-5.063%0.0880.073HKD95,710,561
29182UBTENCT@EC2507Adown0.109-0.022-16.794%0.1260.103HKD86,552,942
13289GJ-HSI @EP2506Adown0.028-0.003-9.677%0.0280.026HKD86,379,396
13851JPTENCT@EC2508Ddown0.058-0.007-10.769%0.0650.055HKD85,147,886
5 Day Average CBBC Turnover
5 Day Average Warrant Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
67775UB#HSI RC2803Gup0.046+0.001+2.222%0.0660.040HKD479,913,220
67063JP#HSI RC2803Cup0.056+0.003+5.660%0.0750.049HKD385,279,170
66082UB#HSI RC2709Vup0.063+0.002+3.279%0.0820.057HKD307,423,298
66180JP#HSI RC2709Hup0.066+0.003+4.762%0.0850.059HKD299,754,640
66854UB#HSI RC27095up0.055+0.002+3.774%0.0730.048HKD275,490,460
65460UB#HSI RC2707Eup0.053+0.002+3.922%0.0620.049HKD267,910,062
63436UB#HSI RP2708Gdown0.034-0.002-5.556%0.0380.024HKD226,045,670
67437HS#HSI RC2709Oup0.049+0.001+2.083%0.0690.043HKD225,846,670
63259JP#HSI RP2704Gdown0.061-0.002-3.175%0.0680.038HKD224,609,016
65973SG#HSI RC2710Gup0.060+0.002+3.448%0.0790.054HKD219,570,483
66655GJ#HSI RC2711Uup0.062+0.001+1.639%0.0820.056HKD213,362,805
64044JP#HSI RP2708Ndown0.072-0.002-2.703%0.0790.052HKD210,903,800
66689CI#HSI RC2804Bup0.056+0.005+9.804%0.0720.048HKD207,986,500
65788SG#HSI RP28048down0.068-0.004-5.556%0.0780.050HKD193,935,986
64552HS#HSI RP2802Mdown0.057-0.004-6.557%0.0660.037HKD184,099,646
65944HS#HSI RC2707Lup0.064+0.002+3.226%0.0840.058HKD173,437,743
67363SG#HSI RC2708Ounchange0.0480.0000.000%0.0680.042HKD162,472,130
66359UB#HSI RC27091up0.070+0.004+6.061%0.0890.063HKD161,288,043
66723SG#HSI RC2710Vup0.055+0.002+3.774%0.0740.048HKD160,170,250
66417UB#HSI RP28042down0.052-0.004-7.143%0.0620.027HKD154,110,960
Top
Remark:  Top 20 Warrants/ CBBC of the 5 day average turnover
Quote data is at least 15-min delayed, last updated: 29/04/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.