Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	61991	JP#HSI RP2804J	0.061	0.000	0.000%	0.066	0.036	443.137M	HKD	\|
2	61839	UB#HSI RP28021	0.056	0.000	0.000%	0.062	0.032	438.683M	HKD	\|
3	61140	UB#HSI RC28026	0.033	-0.020	-37.736%	0.058	0.029	431.775M	HKD	\|
4	61060	HS#HSI RC2707X	0.034	-0.017	-33.333%	0.060	0.027	416.254M	HKD	\|
5	61857	CI#HSI RP28023	0.074	0.000	0.000%	0.079	0.048	405.214M	HKD	\|
6	61869	HS#HSI RP2804O	0.042	0.000	0.000%	0.049	0.016	391.620M	HKD	\|
7	61661	CI#HSI RC28021	0.038	0.000	0.000%	0.064	0.033	384.653M	HKD	\|
8	60891	JP#HSI RC28048	0.035	-0.016	-31.373%	0.057	0.029	379.451M	HKD	\|
9	61041	HS#HSI RC2709K	0.047	-0.020	-29.851%	0.066	0.042	242.845M	HKD	\|
10	61481	SG#HSI RP2804B	0.061	+0.016	+35.556%	0.066	0.037	233.415M	HKD	\|
11	60815	SG#HSI RC28028	0.032	-0.017	-34.694%	0.056	0.023	230.454M	HKD	\|
12	60747	GJ#HSI RC27122	0.051	-0.021	-29.167%	0.078	0.047	226.824M	HKD	\|
13	59895	HS#HSI RP2710Q	0.074	+0.019	+34.545%	0.078	0.050	194.616M	HKD	\|
14	61697	JP#HSI RP2804X	0.072	+0.018	+33.333%	0.076	0.046	180.943M	HKD	\|
15	59248	GJ#HSI RP2704U	0.077	+0.018	+30.508%	0.082	0.052	148.911M	HKD	\|
16	60820	SG#HSI RC28029	0.043	-0.018	-29.508%	0.067	0.036	144.307M	HKD	\|
17	58109	GJ#HSI RC2712R	0.069	-0.017	-19.767%	0.094	0.066	133.602M	HKD	\|
18	61738	GJ#HSI RP2711P	0.050	0.000	0.000%	0.053	0.038	119.666M	HKD	\|
19	61109	BI#HSI RC2712H	0.041	0.000	0.000%	0.067	0.037	107.976M	HKD	\|
20	61777	MS#HSI RP2804W	0.046	0.000	0.000%	0.051	0.022	95.662M	HKD	\|
21	60023	GJ#HSI RC2712S	0.089	-0.020	-18.349%	0.114	0.086	88.493M	HKD	\|
22	56938	BI#HSI RP27122	0.079	+0.019	+31.667%	0.083	0.053	87.897M	HKD	\|
23	59260	MS#HSI RP2710O	0.107	+0.018	+20.225%	0.112	0.081	75.333M	HKD	\|
24	61296	JP#HSI RC2804F	0.042	-0.020	-32.258%	0.061	0.038	69.641M	HKD	\|
25	60376	GJ#HSI RC2712Z	0.060	-0.021	-25.926%	0.087	0.056	62.258M	HKD	\|
26	61992	JP#HSI RP2804K	0.048	0.000	0.000%	0.053	0.022	55.351M	HKD	\|
27	58726	MS#HSI RP2711V	0.123	+0.018	+17.143%	0.128	0.099	55.213M	HKD	\|
28	61455	MS#HSI RP2711M	0.119	+0.021	+21.429%	0.123	0.093	50.629M	HKD	\|
29	61442	GJ#HSI RP27115	0.094	+0.020	+27.027%	0.097	0.069	50.311M	HKD	\|
30	61848	CI#HSI RP2804E	0.050	0.000	0.000%	0.054	0.027	45.023M	HKD	\|
31	60441	BI#HSI RC2712U	0.052	0.000	0.000%	0.065	0.046	41.299M	HKD	\|
32	58136	BP#HSI RP2810R	0.077	+0.020	+35.088%	0.082	0.052	35.822M	HKD	\|
33	59419	UB#HSI RP2712Y	0.077	+0.019	+32.759%	0.082	0.052	35.714M	HKD	\|
34	59366	JP#HSI RP2712C	0.078	+0.019	+32.203%	0.082	0.053	35.573M	HKD	\|
35	61353	UB#HSI RP2803T	0.059	+0.019	+47.500%	0.064	0.034	35.544M	HKD	\|
36	58138	BP#HSI RP2810T	0.087	+0.020	+29.851%	0.091	0.060	32.992M	HKD	\|
37	59365	JP#HSI RP27124	0.108	+0.019	+21.348%	0.112	0.082	32.745M	HKD	\|
38	60604	MS#HSI RC27127	0.027	-0.013	-32.500%	0.048	0.020	30.758M	HKD	\|
39	58942	JP#HSI RC2804X	0.051	-0.016	-23.881%	0.074	0.048	29.601M	HKD	\|
40	59270	MS#HSI RC2802H	0.086	-0.017	-16.505%	0.111	0.082	25.541M	HKD	\|
41	61318	MS#HSI RP28039	0.058	+0.016	+38.095%	0.062	0.032	23.726M	HKD	\|
42	55079	BP#HSI RP2811R	0.152	+0.019	+14.286%	0.156	0.126	23.368M	HKD	\|
43	61757	SG#HSI RP2802S	0.045	0.000	0.000%	0.051	0.017	22.829M	HKD	\|
44	60773	MS#HSI RC2802K	0.050	-0.017	-25.373%	0.074	0.045	22.717M	HKD	\|
45	58187	CT#HSI RP2704H	0.080	+0.018	+29.032%	0.084	0.052	20.878M	HKD	\|
46	58805	UB#HSI RC2708J	0.051	-0.018	-26.087%	0.076	0.047	20.794M	HKD	\|
47	60473	JP#HSI RC2803W	0.029	-0.013	-30.952%	0.049	0.019	20.486M	HKD	\|
48	58454	JP#HSI RP27128	0.083	+0.018	+27.692%	0.088	0.059	19.646M	HKD	\|
49	58387	SG#HSI RP2704J	0.085	+0.018	+26.866%	0.090	0.062	18.553M	HKD	\|
50	57842	MS#HSI RP2710N	0.091	+0.019	+26.389%	0.095	0.064	17.959M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 13/06/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.