Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	67702	SG#HSI RC2811S	0.044	-0.029	-39.726%	0.052	0.035	670.611M	HKD	\|
2	58535	JP#HSI RC2808E	0.048	-0.029	-37.662%	0.060	0.040	633.802M	HKD	\|
3	67813	HS#HSI RC2810L	0.042	-0.030	-41.667%	0.054	0.032	552.822M	HKD	\|
4	67841	JP#HSI RP2906T	0.033	0.000	0.000%	0.044	0.032	530.644M	HKD	\|
5	67971	UB#HSI RP2904H	0.040	0.000	0.000%	0.048	0.035	493.841M	HKD	\|
6	67683	UB#HSI RC28105	0.044	-0.029	-39.726%	0.052	0.035	485.913M	HKD	\|
7	64775	CI#HSI RP29016	0.056	+0.022	+64.706%	0.063	0.050	457.887M	HKD	\|
8	67926	CI#HSI RC2808K	0.039	0.000	0.000%	0.049	0.027	429.907M	HKD	\|
9	67116	GJ#HSI RC28103	0.038	-0.028	-42.424%	0.053	0.028	343.091M	HKD	\|
10	54986	JP#HSI RC2809R	0.066	-0.027	-29.032%	0.073	0.055	292.318M	HKD	\|
11	68160	HS#HSI RP2902T	0.035	0.000	0.000%	0.044	0.030	268.862M	HKD	\|
12	67720	SG#HSI RC2812M	0.031	-0.029	-48.333%	0.038	0.016	254.608M	HKD	\|
13	68149	GJ#HSI RP2904E	0.030	0.000	0.000%	0.039	0.026	234.391M	HKD	\|
14	67135	GJ#HSI RC2810W	0.050	-0.028	-35.897%	0.058	0.039	215.221M	HKD	\|
15	66715	JP#HSI RC28107	0.038	-0.029	-43.284%	0.047	0.028	208.638M	HKD	\|
16	67902	BI#HSI RP2904X	0.043	0.000	0.000%	0.053	0.041	172.780M	HKD	\|
17	66966	HU#HSI RC2810T	0.041	-0.028	-40.580%	0.048	0.028	167.419M	HKD	\|
18	67692	MS#HSI RC2812J	0.038	-0.028	-42.424%	0.052	0.028	159.143M	HKD	\|
19	66983	BI#HSI RC2809R	0.030	-0.026	-46.429%	0.039	0.021	143.325M	HKD	\|
20	55373	MS#HSI RP2903V	0.129	+0.021	+19.444%	0.137	0.123	135.170M	HKD	\|
21	67966	MS#HSI RP2901D	0.040	0.000	0.000%	0.048	0.030	131.502M	HKD	\|
22	65823	GJ#HSI RC2810Y	0.045	-0.028	-38.356%	0.051	0.035	130.289M	HKD	\|
23	56533	MS#HSI RC28104	0.050	-0.025	-33.333%	0.056	0.039	124.849M	HKD	\|
24	64986	MS#HSI RP28124	0.057	+0.022	+62.857%	0.065	0.052	122.126M	HKD	\|
25	59836	MS#HSI RP2903F	0.083	+0.021	+33.871%	0.092	0.078	121.641M	HKD	\|
26	68103	SG#HSI RP29012	0.042	0.000	0.000%	0.051	0.038	96.828M	HKD	\|
27	57603	HU#HSI RC2809P	0.051	-0.029	-36.250%	0.059	0.040	78.273M	HKD	\|
28	55526	CT#HSI RC2812R	0.059	-0.029	-32.955%	0.067	0.049	63.734M	HKD	\|
29	67353	CT#HSI RC28086	0.049	-0.028	-36.364%	0.056	0.038	63.220M	HKD	\|
30	67953	HU#HSI RP2902M	0.039	0.000	0.000%	0.048	0.033	58.377M	HKD	\|
31	59723	HU#HSI RC2809Q	0.062	-0.030	-32.609%	0.070	0.052	51.599M	HKD	\|
32	65588	GJ#HSI RC2810X	0.065	-0.027	-29.348%	0.071	0.055	50.617M	HKD	\|
33	63929	MS#HSI RP2902N	0.061	+0.020	+48.780%	0.067	0.056	46.544M	HKD	\|
34	60111	JP#HSI RC2808R	0.054	-0.028	-34.146%	0.061	0.044	42.734M	HKD	\|
35	66435	CT#HSI RC2808W	0.071	-0.028	-28.283%	0.078	0.059	35.233M	HKD	\|
36	66961	HU#HSI RC2810R	0.030	-0.028	-48.276%	0.035	0.015	30.001M	HKD	\|
37	55112	HU#HSI RC2809K	0.073	-0.028	-27.723%	0.080	0.063	29.375M	HKD	\|
38	67001	MS#HSI RC2811R	0.033	-0.025	-43.103%	0.046	0.023	28.662M	HKD	\|
39	55488	JP#HSI RC2808A	0.058	-0.028	-32.558%	0.066	0.048	27.860M	HKD	\|
40	65953	DS#HSI RC28094	0.040	-0.019	-32.203%	0.045	0.034	26.965M	HKD	\|
41	57779	HS#HSI RC2809C	0.057	-0.026	-31.325%	0.063	0.046	26.597M	HKD	\|
42	54152	CT#HSI RC2809D	0.081	-0.028	-25.688%	0.087	0.070	24.351M	HKD	\|
43	67857	JP#HSI RP29018	0.052	0.000	0.000%	0.061	0.049	23.586M	HKD	\|
44	56614	DS#HSI RC2811L	0.026	-0.015	-36.585%	0.031	0.022	22.508M	HKD	\|
45	54966	DS#HSI RC28096	0.036	-0.014	-28.000%	0.039	0.031	22.411M	HKD	\|
46	67000	MS#HSI RC2811B	0.010	-0.039	-79.592%	0.034	0.010	19.892M	HKD	\|
47	63072	JP#HSI RP2906J	0.060	+0.023	+62.162%	0.067	0.050	19.523M	HKD	\|
48	67700	GJ#HSI RC28109	0.027	-0.026	-49.057%	0.033	0.012	17.766M	HKD	\|
49	67912	CI#HSI RP29048	0.025	0.000	0.000%	0.032	0.019	17.217M	HKD	\|
50	49634	JP#NQ100RP28122	0.064	+0.017	+36.170%	0.065	0.062	17.102M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 15/10/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.