Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	59447	JP#HSI RP2810B	0.055	0.000	0.000%	0.067	0.032	411.215M	HKD	\|
2	53689	JP#HSI RC2808U	0.048	-0.042	-46.667%	0.078	0.036	407.672M	HKD	\|
3	66333	HS#HSI RC2807G	0.010	-0.040	-80.000%	0.043	0.010	385.847M	HKD	\|
4	55200	HS#HSI RC2807V	0.040	-0.043	-51.807%	0.066	0.026	379.629M	HKD	\|
5	58599	UB#HSI RP2804R	0.066	0.000	0.000%	0.078	0.040	370.011M	HKD	\|
6	55050	BI#HSI RC2807Z	0.037	-0.041	-52.564%	0.065	0.023	369.475M	HKD	\|
7	58947	UB#HSI RC2810O	0.043	-0.044	-50.575%	0.065	0.031	359.994M	HKD	\|
8	55357	UB#HSI RC27098	0.030	-0.044	-59.459%	0.042	0.011	358.248M	HKD	\|
9	59134	CI#HSI RP28046	0.055	0.000	0.000%	0.066	0.031	349.288M	HKD	\|
10	59219	SG#HSI RC28086	0.010	-0.050	-83.333%	0.053	0.010	346.758M	HKD	\|
11	58280	UB#HSI RC2811O	0.010	-0.043	-81.132%	0.044	0.010	338.939M	HKD	\|
12	57161	JP#HSI RC2810R	0.010	-0.051	-83.607%	0.050	0.010	330.232M	HKD	\|
13	58848	BI#HSI RP2803S	0.051	0.000	0.000%	0.063	0.030	313.827M	HKD	\|
14	58842	BI#HSI RP2803P	0.065	0.000	0.000%	0.076	0.041	308.179M	HKD	\|
15	59377	HS#HSI RP2802L	0.060	0.000	0.000%	0.071	0.035	304.596M	HKD	\|
16	59534	JP#HSI RP2810C	0.069	0.000	0.000%	0.081	0.042	291.910M	HKD	\|
17	57989	CI#HSI RC28109	0.010	0.000	0.000%	0.047	0.010	283.326M	HKD	\|
18	69899	SG#HSI RC28083	0.034	-0.043	-55.844%	0.067	0.016	272.469M	HKD	\|
19	57988	CI#HSI RC28108	0.010	0.000	0.000%	0.045	0.010	267.577M	HKD	\|
20	57516	GJ#HSI RC2808S	0.047	-0.044	-48.352%	0.063	0.036	262.055M	HKD	\|
21	68633	GJ#HSI RC2807A	0.068	-0.040	-37.037%	0.088	0.058	260.808M	HKD	\|
22	58745	GJ#HSI RP2803E	0.097	0.000	0.000%	0.107	0.072	253.207M	HKD	\|
23	58315	HS#HSI RP2802C	0.074	+0.035	+89.744%	0.085	0.049	241.823M	HKD	\|
24	55926	BI#HSI RC28088	0.014	-0.047	-77.049%	0.044	0.014	172.356M	HKD	\|
25	57996	CI#HSI RC2810A	0.043	0.000	0.000%	0.043	0.030	162.480M	HKD	\|
26	56073	GJ#HSI RC2808K	0.030	-0.041	-57.746%	0.062	0.011	162.396M	HKD	\|
27	55294	GJ#HSI RC28073	0.058	-0.039	-40.206%	0.088	0.046	152.054M	HKD	\|
28	59150	CI#HSI RP2802G	0.082	0.000	0.000%	0.092	0.056	126.166M	HKD	\|
29	59127	CI#HSI RC2811V	0.012	0.000	0.000%	0.032	0.012	121.805M	HKD	\|
30	53771	MS#HSI RC2808Y	0.051	-0.041	-44.565%	0.076	0.039	116.847M	HKD	\|
31	68337	GJ#HSI RC28087	0.013	-0.042	-76.364%	0.046	0.012	106.853M	HKD	\|
32	58778	BI#HSI RC28087	0.013	0.000	0.000%	0.037	0.013	98.210M	HKD	\|
33	60377	CT#HSI RC27111	0.066	-0.020	-23.256%	0.075	0.059	93.059M	HKD	\|
34	58512	DS#HSI RP2803A	0.044	0.000	0.000%	0.058	0.021	91.865M	HKD	\|
35	58471	MS#HSI RP2811G	0.055	0.000	0.000%	0.065	0.027	90.607M	HKD	\|
36	54395	JP#HSI RC28082	0.035	-0.044	-55.696%	0.069	0.018	84.505M	HKD	\|
37	57482	MS#HSI RC28081	0.010	-0.059	-85.507%	0.038	0.010	72.306M	HKD	\|
38	68371	BI#HSI RC2808Z	0.012	-0.043	-78.182%	0.046	0.012	72.004M	HKD	\|
39	59060	CI#HSI RP2805P	0.042	0.000	0.000%	0.053	0.021	69.412M	HKD	\|
40	54263	CT#HSI RC2807V	0.034	-0.044	-56.410%	0.069	0.019	55.330M	HKD	\|
41	58743	GJ#HSI RC28082	0.012	0.000	0.000%	0.034	0.012	54.522M	HKD	\|
42	57872	HU#HSI RP2804Q	0.103	+0.038	+58.462%	0.114	0.074	45.592M	HKD	\|
43	54848	GJ#HSI RC2807W	0.034	-0.041	-54.667%	0.066	0.022	38.714M	HKD	\|
44	63314	CT#HSI RC2807J	0.066	-0.041	-38.318%	0.095	0.052	38.015M	HKD	\|
45	65391	CT#HSI RC2808A	0.055	-0.042	-43.299%	0.088	0.041	35.567M	HKD	\|
46	65604	BP#HSI RC29035	0.057	-0.038	-40.000%	0.088	0.043	33.613M	HKD	\|
47	58711	CT#HSI RP2802R	0.053	0.000	0.000%	0.066	0.022	32.653M	HKD	\|
48	55453	CT#HSI RC2807X	0.010	-0.057	-85.075%	0.059	0.010	29.131M	HKD	\|
49	63131	BP#HSI RC2903Q	0.077	-0.037	-32.456%	0.106	0.066	27.613M	HKD	\|
50	57048	JP#HSI RP28117	0.087	+0.037	+74.000%	0.098	0.059	25.718M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 16/12/2025 16:37
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.