Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	59447	JP#HSI RP2810B	0.063	0.000	0.000%	0.064	0.032	405.147M	HKD	\|
2	66333	HS#HSI RC2807G	0.010	-0.040	-80.000%	0.043	0.010	385.847M	HKD	\|
3	53689	JP#HSI RC2808U	0.040	-0.050	-55.556%	0.078	0.038	385.602M	HKD	\|
4	55200	HS#HSI RC2807V	0.032	-0.051	-61.446%	0.066	0.030	371.349M	HKD	\|
5	58599	UB#HSI RP2804R	0.073	0.000	0.000%	0.075	0.040	363.886M	HKD	\|
6	58947	UB#HSI RC2810O	0.037	-0.050	-57.471%	0.065	0.035	353.450M	HKD	\|
7	55357	UB#HSI RC27098	0.020	-0.054	-72.973%	0.042	0.016	349.906M	HKD	\|
8	59219	SG#HSI RC28086	0.010	-0.050	-83.333%	0.053	0.010	346.758M	HKD	\|
9	58280	UB#HSI RC2811O	0.010	-0.043	-81.132%	0.044	0.010	338.939M	HKD	\|
10	59134	CI#HSI RP28046	0.062	0.000	0.000%	0.063	0.031	337.009M	HKD	\|
11	57161	JP#HSI RC2810R	0.010	-0.051	-83.607%	0.050	0.010	330.232M	HKD	\|
12	58842	BI#HSI RP2803P	0.072	0.000	0.000%	0.073	0.041	307.234M	HKD	\|
13	58848	BI#HSI RP2803S	0.058	0.000	0.000%	0.060	0.030	304.986M	HKD	\|
14	59377	HS#HSI RP2802L	0.067	0.000	0.000%	0.068	0.035	301.906M	HKD	\|
15	57989	CI#HSI RC28109	0.012	0.000	0.000%	0.047	0.010	283.241M	HKD	\|
16	59534	JP#HSI RP2810C	0.076	0.000	0.000%	0.077	0.042	280.266M	HKD	\|
17	69899	SG#HSI RC28083	0.025	-0.052	-67.532%	0.067	0.023	269.805M	HKD	\|
18	57988	CI#HSI RC28108	0.010	0.000	0.000%	0.045	0.010	267.577M	HKD	\|
19	57516	GJ#HSI RC2808S	0.040	-0.051	-56.044%	0.063	0.039	258.248M	HKD	\|
20	58745	GJ#HSI RP2803E	0.104	0.000	0.000%	0.104	0.072	252.078M	HKD	\|
21	68633	GJ#HSI RC2807A	0.063	-0.045	-41.667%	0.088	0.061	249.833M	HKD	\|
22	55050	BI#HSI RC2807Z	0.028	-0.050	-64.103%	0.065	0.027	238.799M	HKD	\|
23	58315	HS#HSI RP2802C	0.081	+0.042	+107.692%	0.083	0.049	232.058M	HKD	\|
24	55926	BI#HSI RC28088	0.014	-0.047	-77.049%	0.044	0.014	172.356M	HKD	\|
25	57996	CI#HSI RC2810A	0.034	0.000	0.000%	0.042	0.034	162.349M	HKD	\|
26	56073	GJ#HSI RC2808K	0.020	-0.051	-71.831%	0.062	0.017	160.194M	HKD	\|
27	55294	GJ#HSI RC28073	0.051	-0.046	-47.423%	0.088	0.048	148.250M	HKD	\|
28	59150	CI#HSI RP2802G	0.088	0.000	0.000%	0.088	0.056	124.354M	HKD	\|
29	59127	CI#HSI RC2811V	0.012	0.000	0.000%	0.032	0.012	121.805M	HKD	\|
30	68337	GJ#HSI RC28087	0.013	-0.042	-76.364%	0.046	0.012	106.853M	HKD	\|
31	58778	BI#HSI RC28087	0.013	0.000	0.000%	0.037	0.013	98.210M	HKD	\|
32	60377	CT#HSI RC27111	0.062	-0.024	-27.907%	0.075	0.061	91.337M	HKD	\|
33	58471	MS#HSI RP2811G	0.061	0.000	0.000%	0.062	0.027	88.767M	HKD	\|
34	58512	DS#HSI RP2803A	0.053	0.000	0.000%	0.055	0.021	86.147M	HKD	\|
35	54395	JP#HSI RC28082	0.028	-0.051	-64.557%	0.069	0.028	79.259M	HKD	\|
36	57482	MS#HSI RC28081	0.011	-0.058	-84.058%	0.038	0.010	72.305M	HKD	\|
37	68371	BI#HSI RC2808Z	0.012	-0.043	-78.182%	0.046	0.012	72.004M	HKD	\|
38	53771	MS#HSI RC2808Y	0.044	-0.048	-52.174%	0.076	0.042	66.131M	HKD	\|
39	59060	CI#HSI RP2805P	0.050	0.000	0.000%	0.050	0.021	58.290M	HKD	\|
40	54263	CT#HSI RC2807V	0.025	-0.053	-67.949%	0.069	0.023	54.611M	HKD	\|
41	58743	GJ#HSI RC28082	0.012	0.000	0.000%	0.034	0.012	54.522M	HKD	\|
42	57872	HU#HSI RP2804Q	0.110	+0.045	+69.231%	0.111	0.074	44.809M	HKD	\|
43	54848	GJ#HSI RC2807W	0.027	-0.048	-64.000%	0.066	0.026	38.151M	HKD	\|
44	58711	CT#HSI RP2802R	0.061	0.000	0.000%	0.063	0.022	29.829M	HKD	\|
45	55453	CT#HSI RC2807X	0.012	-0.055	-82.090%	0.059	0.010	29.123M	HKD	\|
46	54238	DS#HSI RC2802M	0.036	-0.047	-56.627%	0.074	0.035	19.690M	HKD	\|
47	58288	UB#HSI RP2809I	0.085	+0.042	+97.674%	0.087	0.052	19.598M	HKD	\|
48	54806	CT#HSI RC28092	0.010	-0.046	-82.143%	0.047	0.010	18.045M	HKD	\|
49	64928	MS#HSI RC2810Z	0.010	-0.042	-80.769%	0.046	0.010	17.933M	HKD	\|
50	54943	SG#HSI RP2802M	0.102	+0.043	+72.881%	0.103	0.068	17.784M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 16/12/2025 12:34
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.