Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	67775	UB#HSI RC2803G	0.046	+0.001	+2.222%	0.066	0.040	574.743M	HKD	\|
2	67363	SG#HSI RC2708O	0.048	0.000	0.000%	0.068	0.042	566.491M	HKD	\|
3	63084	SG#HSI RP2802U	0.058	-0.004	-6.452%	0.068	0.040	505.682M	HKD	\|
4	67874	JP#HSI RC2711Y	0.045	+0.001	+2.273%	0.065	0.036	484.015M	HKD	\|
5	66852	UB#HSI RP2802X	0.060	-0.006	-9.091%	0.072	0.041	479.652M	HKD	\|
6	65918	JP#HSI RP2803S	0.057	-0.006	-9.524%	0.067	0.032	351.139M	HKD	\|
7	65648	JP#HSI RP2803K	0.065	-0.008	-10.959%	0.079	0.049	341.866M	HKD	\|
8	67437	HS#HSI RC2709O	0.049	+0.001	+2.083%	0.069	0.043	335.365M	HKD	\|
9	67449	HS#HSI RP2804J	0.059	-0.004	-6.349%	0.070	0.039	331.165M	HKD	\|
10	67601	CI#HSI RP2802C	0.057	0.000	0.000%	0.065	0.036	301.848M	HKD	\|
11	65299	GJ#HSI RP27112	0.079	-0.003	-3.659%	0.090	0.060	225.620M	HKD	\|
12	68070	CI#HSI RC2809W	0.055	0.000	0.000%	0.066	0.050	201.737M	HKD	\|
13	67150	GJ#HSI RC2711F	0.045	+0.002	+4.651%	0.064	0.038	162.873M	HKD	\|
14	61961	MS#HSI RP2712A	0.121	-0.004	-3.200%	0.129	0.101	152.835M	HKD	\|
15	62702	MS#HSI RP2711Z	0.118	-0.003	-2.479%	0.126	0.098	147.672M	HKD	\|
16	66297	MS#HSI RC27102	0.103	+0.001	+0.980%	0.120	0.096	141.550M	HKD	\|
17	63249	JP#HSI RP2704W	0.082	-0.004	-4.651%	0.090	0.063	122.675M	HKD	\|
18	66103	MS#HSI RC2712P	0.075	+0.002	+2.740%	0.094	0.069	119.809M	HKD	\|
19	65389	MS#HSI RP27107	0.080	-0.004	-4.762%	0.088	0.060	101.122M	HKD	\|
20	68048	HS#HSI RC27114	0.030	0.000	0.000%	0.046	0.017	96.859M	HKD	\|
21	62704	MS#HSI RP2712W	0.105	-0.003	-2.778%	0.113	0.086	92.444M	HKD	\|
22	67429	HS#HSI RC2711X	0.055	+0.002	+3.774%	0.062	0.052	87.269M	HKD	\|
23	67169	BI#HSI RP27121	0.058	-0.005	-7.937%	0.069	0.044	82.707M	HKD	\|
24	68129	JP#HSI RC2711G	0.055	0.000	0.000%	0.075	0.048	80.260M	HKD	\|
25	68121	JP#HSI RC2711F	0.037	0.000	0.000%	0.055	0.026	68.925M	HKD	\|
26	65014	GJ#HSI RP2711N	0.069	-0.003	-4.167%	0.080	0.049	59.964M	HKD	\|
27	68017	BI#HSI RC27126	0.041	0.000	0.000%	0.061	0.034	49.341M	HKD	\|
28	66655	GJ#HSI RC2711U	0.062	+0.001	+1.639%	0.082	0.056	48.540M	HKD	\|
29	68020	BI#HSI RC27127	0.062	0.000	0.000%	0.081	0.054	44.656M	HKD	\|
30	65788	SG#HSI RP28048	0.068	-0.004	-5.556%	0.078	0.050	44.004M	HKD	\|
31	66180	JP#HSI RC2709H	0.066	+0.003	+4.762%	0.085	0.059	32.103M	HKD	\|
32	65725	SG#HSI RC2707V	0.091	+0.004	+4.598%	0.110	0.083	30.847M	HKD	\|
33	65973	SG#HSI RC2710G	0.060	+0.002	+3.448%	0.079	0.054	29.461M	HKD	\|
34	66723	SG#HSI RC2710V	0.055	+0.002	+3.774%	0.074	0.048	28.798M	HKD	\|
35	65034	MS#HSI RC27129	0.144	+0.002	+1.408%	0.163	0.138	27.146M	HKD	\|
36	65323	SG#HSI RP28042	0.048	-0.006	-11.111%	0.061	0.023	26.178M	HKD	\|
37	61743	SG#HSI RP27103	0.120	-0.006	-4.762%	0.128	0.101	25.291M	HKD	\|
38	64733	UB#HSI RP2804D	0.047	-0.004	-7.843%	0.057	0.021	24.965M	HKD	\|
39	67349	SG#HSI RC27102	0.034	+0.002	+6.250%	0.055	0.022	24.176M	HKD	\|
40	66082	UB#HSI RC2709V	0.063	+0.002	+3.279%	0.082	0.057	23.271M	HKD	\|
41	64784	UB#HSI RP2803H	0.072	-0.004	-5.263%	0.080	0.053	22.884M	HKD	\|
42	64519	JP#HSI RP2803I	0.060	-0.001	-1.639%	0.063	0.051	22.523M	HKD	\|
43	64038	JP#HSI RP2704R	0.050	-0.001	-1.961%	0.058	0.021	22.099M	HKD	\|
44	67168	BI#HSI RC27125	0.051	0.000	0.000%	0.071	0.047	21.576M	HKD	\|
45	67063	JP#HSI RC2803C	0.056	+0.003	+5.660%	0.075	0.049	19.920M	HKD	\|
46	63085	SG#HSI RP2802V	0.081	-0.004	-4.706%	0.090	0.062	19.853M	HKD	\|
47	68038	MS#HSI RP2803C	0.045	0.000	0.000%	0.059	0.022	18.149M	HKD	\|
48	65391	MS#HSI RP2708J	0.032	-0.003	-8.571%	0.038	0.024	17.853M	HKD	\|
49	62849	SG#HSI RP2802A	0.103	-0.004	-3.738%	0.112	0.084	16.864M	HKD	\|
50	66731	SG#HSI RC2711K	0.066	+0.002	+3.125%	0.086	0.060	16.851M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 29/04/2025 16:38
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.