HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	22.140	0.040	0.181%	22.320	22.040	18.131B	HKD
2	00700	TENCENT	473.000	-5.200	-1.087%	478.400	469.000	7.748B	HKD
3	09988	BABA-W	115.000	-0.200	-0.174%	117.400	114.200	7.386B	HKD
4	03690	MEITUAN-W	132.100	3.700	2.882%	134.800	128.200	7.347B	HKD
5	02828	HSCEI ETF	82.620	-0.200	-0.241%	83.740	82.440	6.151B	HKD
6	01810	XIAOMI-W	47.450	-0.050	-0.105%	47.950	47.000	4.805B	HKD
7	01211	BYD COMPANY	371.400	-9.800	-2.571%	382.000	368.600	4.647B	HKD
8	03033	CSOP HS TECH	4.920	0.028	0.572%	4.988	4.882	4.513B	HKD
9	01801	INNOVENT BIO	53.650	-0.550	-1.015%	55.450	52.600	3.446B	HKD
10	01428	BRIGHT SMART	7.300	1.750	31.532%	7.680	5.510	3.234B	HKD
11	00939	CCB	6.790	-0.080	-1.164%	6.930	6.780	3.198B	HKD
12	00005	HSBC HOLDINGS	88.350	2.600	3.032%	88.600	85.300	3.143B	HKD
13	09868	XPENG-W	73.600	-3.450	-4.478%	77.200	73.200	2.397B	HKD
14	09992	POP MART	197.900	4.900	2.539%	198.200	191.300	2.099B	HKD
15	09618	JD-SW	128.900	2.400	1.897%	131.300	127.000	2.067B	HKD
16	09660	HORIZONROBOT-W	6.470	0.780	13.708%	6.620	5.710	1.945B	HKD
17	00883	CNOOC	16.740	-0.260	-1.529%	16.960	16.620	1.690B	HKD
18	01299	AIA	54.550	-0.050	-0.092%	55.350	54.100	1.636B	HKD
19	00981	SMIC	45.750	0.350	0.771%	46.300	45.450	1.578B	HKD
20	02318	PING AN	46.150	0.150	0.326%	46.500	45.950	1.488B	HKD
21	02015	LI AUTO-W	94.250	1.800	1.947%	97.450	93.450	1.430B	HKD
22	00388	HKEX	335.400	-1.600	-0.475%	340.800	333.600	1.406B	HKD
23	01398	ICBC	5.480	-0.040	-0.725%	5.600	5.460	1.406B	HKD
24	09926	AKESO	87.300	0.100	0.115%	91.300	86.600	1.401B	HKD
25	00941	CHINA MOBILE	81.450	-0.150	-0.184%	81.800	81.150	1.337B	HKD
26	01093	CSPC PHARMA	6.090	0.050	0.828%	6.330	6.040	1.332B	HKD
27	00175	GEELY AUTO	16.460	0.660	4.177%	16.520	15.920	1.251B	HKD
28	07226	XL2CSOPHSTECH	4.658	0.054	1.173%	4.788	4.590	1.181B	HKD
29	01024	KUAISHOU-W	50.800	0.150	0.296%	51.600	50.250	1.121B	HKD
30	06181	LAOPU GOLD	760.000	47.000	6.592%	765.500	713.500	1.111B	HKD
31	03988	BANK OF CHINA	4.360	-0.050	-1.134%	4.470	4.340	979.203M	HKD
32	09961	TRIP.COM-S	463.600	13.200	2.931%	467.600	450.200	944.314M	HKD
33	00241	ALI HEALTH	4.940	0.330	7.158%	5.080	4.610	900.490M	HKD
34	09888	BIDU-SW	86.650	-0.250	-0.288%	87.150	85.500	877.979M	HKD
35	02269	WUXI BIO	23.100	0.250	1.094%	23.600	22.900	861.034M	HKD
36	09995	REMEGEN	36.950	-4.450	-10.749%	43.350	36.800	852.234M	HKD
37	09863	LEAPMOTOR	54.850	4.100	8.079%	55.650	51.500	813.480M	HKD
38	07552	XI2CSOPHSTECH	1.998	-0.026	-1.285%	2.032	1.946	803.276M	HKD
39	02359	WUXI APPTEC	60.650	2.450	4.210%	62.500	60.200	792.628M	HKD
40	03968	CM BANK	44.500	-0.200	-0.447%	44.950	44.150	754.953M	HKD
41	09999	NTES-S	163.800	0.400	0.245%	165.200	162.000	753.998M	HKD
42	01088	CHINA SHENHUA	29.400	-0.100	-0.339%	29.800	29.200	730.277M	HKD
43	01288	ABC	4.830	-0.010	-0.207%	4.940	4.810	671.669M	HKD
44	06693	CHIFENG GOLD	26.150	0.250	0.965%	26.700	25.800	608.589M	HKD
45	00386	SINOPEC CORP	3.900	-0.040	-1.015%	3.920	3.860	601.845M	HKD
46	02498	ROBOSENSE	35.550	1.550	4.559%	37.050	33.750	591.338M	HKD
47	02020	ANTA SPORTS	91.050	-0.400	-0.437%	92.000	90.550	581.292M	HKD
48	00168	TSINGTAO BREW	54.250	-2.300	-4.067%	57.200	53.900	577.105M	HKD
49	02899	ZIJIN MINING	17.200	0.060	0.350%	17.240	17.000	561.143M	HKD
50	01530	3SBIO	12.260	0.480	4.075%	12.820	11.720	528.718M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 29/04/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.