HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	24.720	-0.280	-1.120%	24.840	24.620	10.117B	HKD
2	00700	TENCENT	417.800	-5.600	-1.323%	422.600	414.000	8.652B	HKD
3	09988	BABA-W	106.400	-4.100	-3.710%	109.300	105.100	8.506B	HKD
4	07709	XL2CSOPHYNIX	18.680	-6.000	-24.311%	20.980	18.230	7.294B	HKD
5	01810	XIAOMI-W	27.080	0.700	2.654%	27.260	25.980	7.186B	HKD
6	00992	LENOVO GROUP	25.980	-4.420	-14.539%	28.280	25.540	6.425B	HKD
7	03033	CSOP HS TECH	3.982	-0.104	-2.545%	4.024	3.966	6.021B	HKD
8	02828	HSCEI ETF	83.240	-0.820	-0.975%	84.900	82.740	5.633B	HKD
9	00981	SMIC	52.150	-2.150	-3.959%	52.900	51.050	4.554B	HKD
10	06869	YOFC	122.600	-18.600	-13.173%	132.000	120.200	4.046B	HKD
11	03750	CATL	448.600	-18.400	-3.940%	455.400	431.000	3.863B	HKD
12	01347	HUA HONG GRACE	76.550	-6.500	-7.827%	79.200	74.950	3.481B	HKD
13	02513	Z.AI	513.500	-58.500	-10.227%	544.500	504.500	3.462B	HKD
14	01888	KB LAMINATES	38.280	-4.080	-9.632%	40.220	37.620	3.323B	HKD
15	00883	CNOOC	24.200	-0.520	-2.104%	24.800	23.700	3.141B	HKD
16	03690	MEITUAN-W	75.450	-1.650	-2.140%	77.500	74.850	2.559B	HKD
17	00100	MINIMAX-W	179.500	-24.700	-12.096%	197.900	178.100	2.452B	HKD
18	01299	AIA	72.450	-0.300	-0.412%	73.950	71.650	2.325B	HKD
19	01398	ICBC	7.695	0.125	1.651%	7.695	7.490	2.250B	HKD
20	00939	CCB	9.975	0.120	1.218%	9.975	9.775	2.241B	HKD
21	01548	GENSCRIPT B-1K	31.600	-3.220	-9.248%	34.920	31.220	2.201B	HKD
22	02318	PING AN	50.400	-0.200	-0.395%	50.500	49.860	2.067B	HKD
23	03988	BANK OF CHINA	6.160	-0.040	-0.645%	6.245	6.085	2.029B	HKD
24	02269	WUXI BIO	48.640	-1.100	-2.211%	50.300	48.360	1.980B	HKD
25	02628	CHINA LIFE	24.320	-0.620	-2.486%	24.840	23.860	1.874B	HKD
26	06166	CIG	81.600	-7.100	-8.005%	84.950	78.000	1.595B	HKD
27	03308	ZJ INNOLIGHT	784.000	-63.500	-7.493%	813.000	777.500	1.582B	HKD
28	09888	BIDU-W	78.350	-3.700	-4.509%	79.950	77.800	1.509B	HKD
29	00005	HSBC HOLDINGS	147.900	-0.100	-0.068%	148.300	146.700	1.494B	HKD
30	09992	POP MART	145.500	-3.500	-2.349%	148.500	144.700	1.492B	HKD
31	00148	KINGBOARD HLDG	47.200	-3.800	-7.451%	48.800	46.860	1.304B	HKD
32	09926	AKESO	90.450	-4.450	-4.689%	95.000	90.050	1.302B	HKD
33	02899	ZIJIN MINING	31.260	-0.800	-2.495%	31.720	31.000	1.289B	HKD
34	07747	XL2CSOPSMSN	45.300	-12.000	-20.942%	48.720	43.320	1.252B	HKD
35	01288	ABC	6.800	0.230	3.501%	6.810	6.560	1.238B	HKD
36	01378	CHINAHONGQIAO	19.510	-1.390	-6.651%	20.480	19.350	1.202B	HKD
37	00941	CHINA MOBILE	81.000	0.100	0.124%	81.100	80.550	1.197B	HKD
38	01211	BYD COMPANY	72.950	0.100	0.137%	73.700	71.800	1.167B	HKD
39	02359	WUXI APPTEC	200.600	-1.400	-0.693%	206.600	199.000	1.089B	HKD
40	01024	KUAISHOU-W	28.580	-0.940	-3.184%	28.880	28.320	1.088B	HKD
41	00669	TECHTRONIC-100	128.100	-2.000	-1.537%	129.900	126.600	1.053B	HKD
42	00388	HKEX	371.400	-2.200	-0.589%	373.600	369.400	1.021B	HKD
43	03696	INSILICO	37.640	-3.960	-9.519%	41.160	37.400	1.007B	HKD
44	02338	WEICHAI POWER	24.620	-1.820	-6.884%	25.600	24.380	953.754M	HKD
45	09999	NTES	196.200	-1.000	-0.507%	198.200	193.300	943.625M	HKD
46	02020	ANTA SPORTS	75.450	0.900	1.207%	75.900	73.900	910.973M	HKD
47	01138	COSCO SHIP ENGY	18.340	-3.400	-15.639%	20.460	18.320	900.765M	HKD
48	01801	INNOVENT BIO	87.750	-0.350	-0.397%	89.600	87.050	874.000M	HKD
49	00857	PETROCHINA	10.080	-0.260	-2.515%	10.420	9.925	868.720M	HKD
50	06809	MONTAGE TECH	202.000	-25.200	-11.092%	215.000	198.500	825.506M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 15/10/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.