Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	23128	BI-HSI @EC2605B	0.082	-0.020	-19.608%	0.096	0.081	518.369M	HKD	\|
2	20721	BI-HSI @EP2603B	0.090	+0.018	+25.000%	0.090	0.077	242.182M	HKD	\|
3	20529	UB-HSI @EP2603B	0.093	+0.019	+25.676%	0.093	0.077	222.188M	HKD	\|
4	19853	UB-HSI @EC2602B	0.038	-0.017	-30.909%	0.050	0.037	218.184M	HKD	\|
5	19755	JP-HSI @EC2602A	0.044	-0.017	-27.869%	0.058	0.043	107.256M	HKD	\|
6	20889	JP-HSI @EP2603A	0.088	+0.018	+25.714%	0.089	0.073	91.321M	HKD	\|
7	21186	JP-HSI @EC2603A	0.031	-0.010	-24.390%	0.039	0.031	91.023M	HKD	\|
8	29913	UBALIBA@EC2604C	0.057	-0.018	-24.000%	0.061	0.055	67.255M	HKD	\|
9	23093	UBTENCT@EC2605B	0.082	-0.014	-14.583%	0.089	0.079	65.879M	HKD	\|
10	15566	UBALIBA@EC2603A	0.045	-0.018	-28.571%	0.055	0.044	64.009M	HKD	\|
11	10060	JP-N225@EP2606E	0.088	+0.006	+7.317%	0.089	0.086	63.917M	HKD	\|
12	15570	JPALIBA@EC2603A	0.046	-0.018	-28.125%	0.056	0.046	61.426M	HKD	\|
13	22767	JPTENCT@EC2606C	0.090	-0.015	-14.286%	0.099	0.088	58.292M	HKD	\|
14	13630	UBXIAMI@EC2612B	0.073	-0.011	-13.095%	0.082	0.073	53.537M	HKD	\|
15	23422	UB-HKEX@EC2606B	0.082	0.000	0.000%	0.085	0.081	49.335M	HKD	\|
16	18220	JPMTUAN@EC2606A	0.051	-0.004	-7.273%	0.055	0.051	48.077M	HKD	\|
17	21339	UB-AIA @EC2604A	0.132	-0.026	-16.456%	0.132	0.124	40.101M	HKD	\|
18	20491	UBMTUAN@EC2603D	0.043	-0.007	-14.000%	0.046	0.043	37.932M	HKD	\|
19	20522	GJALIBA@EC2603C	0.051	-0.016	-23.881%	0.060	0.050	37.544M	HKD	\|
20	29655	GJMTUAN@EC2606A	0.109	-0.010	-8.403%	0.122	0.108	37.246M	HKD	\|
21	19395	GJ-HSI @EP2601A	0.051	+0.015	+41.667%	0.051	0.043	36.466M	HKD	\|
22	17691	MSALIBA@EC2603C	0.190	-0.056	-22.764%	0.222	0.184	34.868M	HKD	\|
23	21897	JPXIAMI@EC2612D	0.065	-0.011	-14.474%	0.071	0.065	33.429M	HKD	\|
24	21939	GJXIAMI@EC2612B	0.069	-0.012	-14.815%	0.075	0.069	29.389M	HKD	\|
25	23117	GJTENCT@EC2605A	0.096	-0.017	-15.044%	0.100	0.100	28.000M	HKD	\|
26	10059	JP-N225@EC2606C	0.086	-0.012	-12.245%	0.087	0.085	27.698M	HKD	\|
27	22434	GJTENCT@EC2604C	0.044	-0.009	-16.981%	0.050	0.044	27.337M	HKD	\|
28	22451	SGALIBA@EC2604C	0.054	-0.017	-23.944%	0.063	0.054	23.887M	HKD	\|
29	20456	JPALIBA@EC2604A	0.062	-0.020	-24.390%	0.070	0.062	22.111M	HKD	\|
30	22723	JPCLIFE@EC2605A	0.096	-0.035	-26.718%	0.125	0.095	19.325M	HKD	\|
31	15287	SGALIBA@EC2603A	0.046	-0.016	-25.806%	0.054	0.045	18.002M	HKD	\|
32	21191	BITENCT@EP2603C	0.170	+0.031	+22.302%	0.180	0.147	17.905M	HKD	\|
33	23258	BIALIBA@EC2604E	0.088	-0.022	-20.000%	0.111	0.087	17.575M	HKD	\|
34	22069	JPXIAMI@EC2604D	0.069	-0.017	-19.767%	0.078	0.069	17.318M	HKD	\|
35	22351	BPPOMRT@EP2604A	0.158	+0.015	+10.490%	0.161	0.143	17.099M	HKD	\|
36	22295	JPPOMRT@EC2604C	0.065	-0.011	-14.474%	0.075	0.064	16.915M	HKD	\|
37	21536	HUJIANC@EC2605B	0.212	-0.020	-8.621%	0.265	0.210	15.755M	HKD	\|
38	17907	BIXIAMI@EP2602A	0.226	+0.047	+26.257%	0.230	0.196	15.690M	HKD	\|
39	22810	JP-CATL@EC2603E	0.139	-0.031	-18.235%	0.156	0.139	15.321M	HKD	\|
40	22796	BIXIAMI@EC2606D	0.168	-0.036	-17.647%	0.194	0.168	15.252M	HKD	\|
41	22707	GJPOMRT@EC2604B	0.064	-0.013	-16.883%	0.073	0.064	14.770M	HKD	\|
42	22215	GJPOMRT@EP2604A	0.183	+0.017	+10.241%	0.184	0.163	14.324M	HKD	\|
43	22896	BIALIBA@EC2604C	0.066	-0.020	-23.256%	0.077	0.064	14.320M	HKD	\|
44	13396	BPGANFE@EC2605A	0.310	-0.030	-8.824%	0.355	0.305	14.210M	HKD	\|
45	22572	DSPOMRT@EP2604A	0.179	+0.015	+9.146%	0.179	0.170	14.190M	HKD	\|
46	15072	JPHUAHO@EC2605B	0.049	-0.006	-10.909%	0.053	0.048	13.494M	HKD	\|
47	23487	BI-CATL@EC2605A	0.164	-0.032	-16.327%	0.214	0.163	13.488M	HKD	\|
48	21884	JPPINAN@EC2604A	0.140	-0.048	-25.532%	0.197	0.140	12.955M	HKD	\|
49	20099	JP-SMIC@EC2606B	0.093	-0.017	-15.455%	0.101	0.090	12.909M	HKD	\|
50	22031	GJ-BYD @EC2604B	0.052	-0.005	-8.772%	0.052	0.048	12.820M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 16/12/2025 13:05
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.