Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	15776	JP-HSI @EC2510C	0.051	-0.006	-10.526%	0.058	0.051	316.989M	HKD	\|
2	14503	UB-HSI @EC2508F	0.053	-0.008	-13.115%	0.065	0.052	306.500M	HKD	\|
3	15502	UB-HSI @EC2509D	0.066	-0.007	-9.589%	0.076	0.065	304.094M	HKD	\|
4	14714	JP-HSI @EP2509C	0.050	+0.005	+11.111%	0.051	0.045	301.212M	HKD	\|
5	14409	UB-HSI @EP2509B	0.051	+0.006	+13.333%	0.052	0.046	299.459M	HKD	\|
6	14410	UB-HSI @EP2509C	0.063	+0.006	+10.526%	0.065	0.057	297.355M	HKD	\|
7	14347	JP-HSI @EP2508D	0.055	+0.008	+17.021%	0.056	0.048	138.994M	HKD	\|
8	14713	JP-HSI @EP2509B	0.061	+0.006	+10.909%	0.062	0.055	121.686M	HKD	\|
9	14557	JP-HSI @EC2508G	0.034	-0.006	-15.000%	0.041	0.033	115.206M	HKD	\|
10	17349	JPPOMRT@EC2511C	0.290	+0.010	+3.571%	0.310	0.270	102.278M	HKD	\|
11	17409	SGPOMRT@EC2511C	0.285	+0.005	+1.786%	0.295	0.270	100.909M	HKD	\|
12	16042	CITENCT@EC2509C	0.112	0.000	0.000%	0.124	0.106	93.415M	HKD	\|
13	14567	HS-HSI @EC2508D	0.053	-0.006	-10.169%	0.063	0.052	92.909M	HKD	\|
14	29484	GJTENCT@EC2510A	0.088	0.000	0.000%	0.098	0.085	92.814M	HKD	\|
15	15540	GJ-HSI @EC2508C	0.055	-0.008	-12.698%	0.062	0.054	91.317M	HKD	\|
16	15405	JP-HSI @EC2509E	0.049	-0.008	-14.035%	0.057	0.049	91.126M	HKD	\|
17	17080	JPPOMRT@EP2512A	0.182	-0.010	-5.208%	0.194	0.179	85.829M	HKD	\|
18	17079	JPPOMRT@EC2512B	0.400	+0.015	+3.896%	0.420	0.375	85.636M	HKD	\|
19	17403	UBPOMRT@EP2511A	0.173	-0.010	-5.464%	0.187	0.170	85.464M	HKD	\|
20	28546	UBTENCT@EC2510A	0.081	-0.002	-2.410%	0.087	0.079	85.262M	HKD	\|
21	15398	JPTENCT@EC2509F	0.048	0.000	0.000%	0.053	0.045	85.050M	HKD	\|
22	13775	UB-HKEX@EC2508A	0.075	+0.001	+1.351%	0.088	0.068	81.865M	HKD	\|
23	14354	JP-HSI @EC2508D	0.043	-0.007	-14.000%	0.052	0.043	80.811M	HKD	\|
24	17406	UBPOMRT@EC2511A	0.295	+0.015	+5.357%	0.305	0.265	79.966M	HKD	\|
25	15818	GJMTUAN@EC2508B	0.044	-0.005	-10.204%	0.049	0.041	75.986M	HKD	\|
26	16173	JPMTUAN@EC2509F	0.045	-0.007	-13.462%	0.051	0.042	67.114M	HKD	\|
27	13780	SGALIBA@EC2509D	0.044	-0.011	-20.000%	0.055	0.042	65.120M	HKD	\|
28	17232	CITENCT@EC2511A	0.159	-0.001	-0.625%	0.170	0.152	61.221M	HKD	\|
29	16230	JPALIBA@EC2512D	0.073	-0.013	-15.116%	0.084	0.071	60.628M	HKD	\|
30	17111	BI-HSI @EP2511A	0.106	+0.007	+7.071%	0.108	0.097	57.453M	HKD	\|
31	16991	GJALIBA@EC2511A	0.069	-0.015	-17.857%	0.080	0.067	54.266M	HKD	\|
32	16766	SGTENCT@EC2509G	0.085	-0.001	-1.163%	0.096	0.083	52.253M	HKD	\|
33	16418	JPPOMRT@EC2511B	0.510	+0.015	+3.030%	0.540	0.480	50.277M	HKD	\|
34	15717	CIALIBA@EC2511A	0.084	-0.014	-14.286%	0.094	0.080	49.162M	HKD	\|
35	15693	CITENCT@EC2510A	0.086	-0.002	-2.273%	0.095	0.083	47.829M	HKD	\|
36	17292	SGPOMRT@EC2512A	0.365	+0.010	+2.817%	0.385	0.340	47.198M	HKD	\|
37	13849	JP-HKEX@EC2508B	0.075	-0.001	-1.316%	0.087	0.067	46.911M	HKD	\|
38	14669	GJ-HSI @EP2508B	0.050	+0.006	+13.636%	0.051	0.044	46.740M	HKD	\|
39	14535	HS-HSI @EP2508B	0.052	+0.006	+13.043%	0.053	0.046	45.994M	HKD	\|
40	17355	HSPOMRT@EP2511A	0.201	-0.015	-6.944%	0.218	0.199	44.762M	HKD	\|
41	17286	SGPOMRT@EP2512A	0.146	-0.006	-3.947%	0.153	0.141	41.775M	HKD	\|
42	16947	HSPOMRT@EC2511C	0.405	+0.015	+3.846%	0.425	0.370	41.290M	HKD	\|
43	15177	SG-BYD @EC2509A	0.057	-0.013	-18.571%	0.060	0.048	40.493M	HKD	\|
44	15435	JPXIAMI@EC2509F	0.088	-0.011	-11.111%	0.091	0.082	40.315M	HKD	\|
45	16788	JPALIBA@EC2510E	0.048	-0.015	-23.810%	0.060	0.046	40.250M	HKD	\|
46	16083	SGALIBA@EC2509F	0.075	-0.014	-15.730%	0.086	0.072	40.118M	HKD	\|
47	14111	GJXIAMI@EC2509B	0.070	-0.011	-13.580%	0.077	0.064	38.918M	HKD	\|
48	16867	JPXIAMI@EC2512A	0.076	-0.006	-7.317%	0.081	0.071	38.839M	HKD	\|
49	15406	SGTENCT@EC2509D	0.046	-0.002	-4.167%	0.052	0.045	38.096M	HKD	\|
50	15676	SG-HSI @EC2508D	0.102	-0.010	-8.929%	0.110	0.102	34.653M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 13/06/2025 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.