Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	15778	JP-HSI @EC2510E	0.071	-0.003	-4.054%	0.077	0.069	423.378M	HKD	\|
2	29013	JP-HSI @EP2510A	0.077	-0.004	-4.938%	0.081	0.075	414.263M	HKD	\|
3	15502	UB-HSI @EC2509D	0.057	0.000	0.000%	0.063	0.055	408.024M	HKD	\|
4	13336	UB-HSI @EP2507A	0.048	-0.006	-11.111%	0.053	0.046	405.146M	HKD	\|
5	16055	UB-HSI @EP2510D	0.070	-0.004	-5.405%	0.073	0.067	404.571M	HKD	\|
6	14502	UB-HSI @EC2508E	0.067	0.000	0.000%	0.072	0.065	402.101M	HKD	\|
7	15898	UBMTUAN@EC2507B	0.059	+0.008	+15.686%	0.067	0.050	148.693M	HKD	\|
8	14128	UBALIBA@EC2508A	0.075	-0.004	-5.063%	0.088	0.073	130.216M	HKD	\|
9	29484	GJTENCT@EC2510A	0.119	-0.013	-9.848%	0.128	0.114	121.883M	HKD	\|
10	16200	GJMTUAN@EC2509C	0.125	+0.014	+12.613%	0.137	0.110	116.446M	HKD	\|
11	13851	JPTENCT@EC2508D	0.058	-0.007	-10.769%	0.065	0.055	109.435M	HKD	\|
12	14356	JP-HSI @EC2508E	0.055	-0.004	-6.780%	0.062	0.053	103.290M	HKD	\|
13	15870	JP-HSI @EP2510B	0.052	-0.004	-7.143%	0.056	0.051	94.742M	HKD	\|
14	14977	JPXIAMI@EC2509C	0.076	-0.004	-5.000%	0.080	0.075	90.173M	HKD	\|
15	15768	JPALIBA@EC2510B	0.074	-0.005	-6.329%	0.081	0.074	87.886M	HKD	\|
16	15873	JP-HSI @EP2510C	0.070	-0.004	-5.405%	0.074	0.069	87.003M	HKD	\|
17	14357	JP-HSI @EC2509C	0.060	-0.003	-4.762%	0.067	0.059	80.189M	HKD	\|
18	14832	UBXIAMI@EC2601A	0.076	-0.003	-3.797%	0.080	0.075	78.951M	HKD	\|
19	15540	GJ-HSI @EC2508C	0.051	-0.001	-1.923%	0.056	0.050	71.712M	HKD	\|
20	27431	UBMTUAN@EP2509B	0.070	-0.009	-11.392%	0.076	0.064	71.457M	HKD	\|
21	13342	SG-HSI @EP2507A	0.044	-0.003	-6.383%	0.044	0.041	69.651M	HKD	\|
22	15674	HS-HSI @EC2508F	0.069	-0.002	-2.817%	0.076	0.067	61.525M	HKD	\|
23	14875	GJALIBA@EC2509C	0.038	-0.002	-5.000%	0.045	0.038	58.979M	HKD	\|
24	13769	JPALIBA@EC2508A	0.086	-0.005	-5.495%	0.099	0.084	58.353M	HKD	\|
25	16033	HS-HSI @EP2510B	0.067	-0.002	-2.899%	0.068	0.061	56.809M	HKD	\|
26	14671	GJXIAMI@EC2512A	0.081	-0.002	-2.410%	0.086	0.081	51.336M	HKD	\|
27	15816	GJ-HSI @EP2510A	0.079	-0.006	-7.059%	0.082	0.078	50.660M	HKD	\|
28	13266	SG-HSI @EP2506B	0.030	-0.003	-9.091%	0.031	0.027	45.736M	HKD	\|
29	14284	UBTENCT@EC2508E	0.048	-0.007	-12.727%	0.054	0.044	45.736M	HKD	\|
30	15511	HS-HSI @EC2509C	0.055	-0.003	-5.172%	0.061	0.053	42.645M	HKD	\|
31	13832	SGTENCT@EC2506C	0.037	-0.008	-17.778%	0.041	0.034	40.761M	HKD	\|
32	14511	SG-HSI @EC2508A	0.047	-0.002	-4.082%	0.052	0.047	40.197M	HKD	\|
33	13245	SG-HSI @EP2506A	0.026	-0.003	-10.345%	0.028	0.024	39.703M	HKD	\|
34	15701	SG-HKEX@EC2508B	0.080	-0.008	-9.091%	0.088	0.078	38.249M	HKD	\|
35	15790	SGALIBA@EC2510A	0.076	-0.004	-5.000%	0.085	0.074	34.240M	HKD	\|
36	27447	JPMTUAN@EP2509B	0.071	-0.010	-12.346%	0.076	0.067	33.134M	HKD	\|
37	15623	JP-HKEX@EC2508C	0.078	-0.008	-9.302%	0.086	0.076	29.717M	HKD	\|
38	28488	JPTENCT@EC2604A	0.087	-0.005	-5.435%	0.092	0.085	29.390M	HKD	\|
39	15385	SGTENCT@EC2508D	0.052	-0.008	-13.333%	0.058	0.049	28.412M	HKD	\|
40	14470	SGXIAMI@EC2512A	0.081	-0.003	-3.571%	0.085	0.081	28.282M	HKD	\|
41	15821	GJTENCT@EP2508B	0.083	+0.003	+3.750%	0.087	0.079	25.037M	HKD	\|
42	15818	GJMTUAN@EC2508B	0.065	+0.008	+14.035%	0.075	0.058	24.478M	HKD	\|
43	13374	JPMTUAN@EC2508A	0.066	+0.010	+17.857%	0.076	0.056	23.676M	HKD	\|
44	13019	MSTENCT@EC2508B	0.211	-0.028	-11.715%	0.236	0.197	23.015M	HKD	\|
45	13860	JPALIBA@EP2508A	0.081	-0.003	-3.571%	0.088	0.078	21.589M	HKD	\|
46	15819	GJMTUAN@EP2507A	0.140	-0.026	-15.663%	0.165	0.127	20.117M	HKD	\|
47	15782	SGMTUAN@EC2510B	0.077	+0.008	+11.594%	0.084	0.076	19.961M	HKD	\|
48	29442	MB-WUXI@EC2508A	0.228	-0.003	-1.299%	0.255	0.226	16.584M	HKD	\|
49	26516	SGMTUAN@EC2507A	0.099	+0.013	+15.116%	0.111	0.082	16.272M	HKD	\|
50	29195	CI-WXAT@EC2506A	0.208	+0.026	+14.286%	0.236	0.207	15.884M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 29/04/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.