Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	16615	BI-HSI @EC2702A	0.116	-0.007	-5.691%	0.116	0.110	227.113M	HKD	\|
2	16617	BI-HSI @EP2702A	0.128	0.000	0.000%	0.139	0.128	207.722M	HKD	\|
3	13850	JP-HSI @EP2612C	0.046	+0.001	+2.222%	0.051	0.045	193.315M	HKD	\|
4	13508	JP-HSI @EC2612C	0.047	-0.004	-7.843%	0.047	0.042	151.918M	HKD	\|
5	15530	UB-HSI @EC2701G	0.053	-0.005	-8.621%	0.054	0.050	91.060M	HKD	\|
6	29978	SGTENCT@EC2611C	0.075	-0.009	-10.714%	0.082	0.068	81.980M	HKD	\|
7	13624	GJTENCT@EC2612G	0.087	-0.005	-5.435%	0.090	0.078	81.092M	HKD	\|
8	13335	UB-HSI @EP2612B	0.039	0.000	0.000%	0.044	0.039	72.124M	HKD	\|
9	28103	SGALIBA@EC2701A	0.068	0.000	0.000%	0.069	0.062	63.219M	HKD	\|
10	16527	GJALIBA@EC2612D	0.073	-0.002	-2.667%	0.075	0.067	61.365M	HKD	\|
11	13179	JPALIBA@EC2611E	0.045	-0.001	-2.174%	0.046	0.040	56.945M	HKD	\|
12	29826	JP-HSI @EC2611D	0.040	-0.003	-6.977%	0.041	0.036	45.613M	HKD	\|
13	15334	BIMIMAX@EC2701B	0.183	+0.048	+35.556%	0.196	0.133	42.611M	HKD	\|
14	28389	BI-ZAI @EC2610B	0.249	+0.031	+14.220%	0.265	0.176	40.024M	HKD	\|
15	13848	JP-HSI @EP2612A	0.037	+0.001	+2.778%	0.041	0.036	39.516M	HKD	\|
16	28456	HU-ZAI @EC2610B	0.250	+0.032	+14.679%	0.280	0.197	39.157M	HKD	\|
17	14832	JPTENCT@EC2701A	0.074	-0.005	-6.329%	0.077	0.067	34.302M	HKD	\|
18	15547	JPMTUAN@EC2701A	0.056	+0.001	+1.818%	0.060	0.048	33.938M	HKD	\|
19	13671	JPXIAMI@EC2612E	0.074	-0.007	-8.642%	0.077	0.071	33.508M	HKD	\|
20	13673	GJXIAMI@EC2612D	0.111	-0.010	-8.264%	0.116	0.107	32.389M	HKD	\|
21	13395	GJMTUAN@EC2701A	0.061	+0.003	+5.172%	0.068	0.050	32.372M	HKD	\|
22	27995	GJMTUAN@EC2612C	0.040	+0.001	+2.564%	0.045	0.032	31.691M	HKD	\|
23	16902	HS-KBLH@EC2703A	0.187	0.000	0.000%	0.203	0.177	30.159M	HKD	\|
24	15884	HUMIMAX@EC2701C	0.244	+0.059	+31.892%	0.255	0.187	30.014M	HKD	\|
25	13035	JPALIBA@EC2612C	0.066	+0.002	+3.125%	0.066	0.059	29.044M	HKD	\|
26	16828	BITENCT@EC2703C	0.129	-0.009	-6.522%	0.132	0.119	23.778M	HKD	\|
27	15317	HUMIMAX@EC2703A	0.147	+0.034	+30.088%	0.154	0.113	21.897M	HKD	\|
28	14720	SGTENCT@EC2701A	0.072	-0.007	-8.861%	0.074	0.066	21.682M	HKD	\|
29	13734	HSXIAMI@EC2612E	0.095	-0.006	-5.941%	0.100	0.092	21.669M	HKD	\|
30	15518	JP-ZAI @EC2701C	0.084	+0.008	+10.526%	0.085	0.072	21.513M	HKD	\|
31	13560	GJALIBA@EC2701B	0.068	-0.001	-1.449%	0.070	0.064	20.720M	HKD	\|
32	16482	GJMTUAN@EC2702B	0.066	+0.004	+6.452%	0.071	0.059	19.882M	HKD	\|
33	13782	GJALIBA@EP2702A	0.090	0.000	0.000%	0.097	0.090	19.789M	HKD	\|
34	13058	SG-HSI @EC2612C	0.045	-0.003	-6.250%	0.045	0.040	19.657M	HKD	\|
35	15240	JP-ZAI @EC2701B	0.046	+0.006	+15.000%	0.047	0.038	19.444M	HKD	\|
36	14241	CTALIBA@EC2702A	0.176	0.000	0.000%	0.179	0.161	19.267M	HKD	\|
37	13213	GJTENCT@EC2612E	0.072	-0.010	-12.195%	0.074	0.063	19.247M	HKD	\|
38	13810	HSALIBA@EC2612D	0.083	+0.003	+3.750%	0.084	0.074	19.035M	HKD	\|
39	16873	BIMIMAX@EC2703C	0.204	0.000	0.000%	0.214	0.149	18.923M	HKD	\|
40	15791	BIALIBA@EC2703C	0.126	-0.001	-0.787%	0.127	0.118	18.549M	HKD	\|
41	16183	BIMIMAX@EC2703B	0.120	+0.028	+30.435%	0.125	0.090	18.003M	HKD	\|
42	15323	JP-KBLH@EC2701C	0.067	+0.004	+6.349%	0.071	0.062	17.471M	HKD	\|
43	15894	GJXIAMI@EP2702A	0.135	-0.001	-0.735%	0.141	0.133	16.801M	HKD	\|
44	29980	SG-BYD @EC2702A	0.063	-0.021	-25.000%	0.080	0.057	16.648M	HKD	\|
45	13680	JP-BYD @EC2612A	0.062	-0.032	-34.043%	0.075	0.056	16.422M	HKD	\|
46	28397	HU-ZAI @EC2610A	0.142	+0.017	+13.600%	0.157	0.109	16.267M	HKD	\|
47	14012	HU-BYD @EC2701B	0.115	-0.048	-29.448%	0.142	0.103	16.133M	HKD	\|
48	15258	HUMIMAX@EC2701A	0.125	+0.036	+40.449%	0.132	0.090	15.768M	HKD	\|
49	13045	GJ-HSI @EC2612B	0.043	-0.003	-6.522%	0.043	0.038	15.664M	HKD	\|
50	15809	HS-KBLH@EC2702B	0.148	+0.006	+4.225%	0.159	0.140	15.541M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 31/08/2026 16:38
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.