Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	28101	GJTENCT@EC2609C	0.100	-0.007	-6.542%	0.103	0.093	114.676M	HKD	\|
2	23979	JP-HSI @EC2606A	0.056	-0.010	-15.152%	0.058	0.049	106.848M	HKD	\|
3	26359	JP-HSI @EP2608B	0.076	+0.006	+8.571%	0.079	0.074	106.681M	HKD	\|
4	26466	UB-HSI @EC2608B	0.054	-0.005	-8.475%	0.054	0.049	103.966M	HKD	\|
5	24012	UB-HSI @EC2606A	0.052	-0.011	-17.460%	0.054	0.046	103.216M	HKD	\|
6	27923	UB-HSI @EP2609C	0.068	+0.004	+6.250%	0.071	0.067	102.678M	HKD	\|
7	27432	JPTENCT@EC2609C	0.057	-0.006	-9.524%	0.058	0.054	100.035M	HKD	\|
8	26480	JPALIBA@EC2608F	0.100	-0.005	-4.762%	0.105	0.094	91.780M	HKD	\|
9	27279	GJALIBA@EC2609C	0.101	-0.003	-2.885%	0.103	0.093	81.624M	HKD	\|
10	26538	UBALIBA@EC2608F	0.098	-0.005	-4.854%	0.100	0.093	69.136M	HKD	\|
11	26361	JP-HSI @EC2608B	0.061	-0.006	-8.955%	0.061	0.055	67.286M	HKD	\|
12	27892	JPTENCT@EC2609E	0.085	-0.012	-12.371%	0.087	0.080	55.290M	HKD	\|
13	26875	UBTENCT@EC2609B	0.066	-0.008	-10.811%	0.068	0.062	52.832M	HKD	\|
14	27430	HSALIBA@EC2609D	0.200	-0.016	-7.407%	0.208	0.194	42.238M	HKD	\|
15	28627	HSXIAMI@EC2609E	0.163	+0.020	+13.986%	0.166	0.135	40.375M	HKD	\|
16	25687	JPMTUAN@EC2610A	0.057	-0.001	-1.724%	0.060	0.054	35.137M	HKD	\|
17	26879	JPXIAMI@EC2608D	0.064	+0.005	+8.475%	0.066	0.057	33.859M	HKD	\|
18	13039	JPXIAMI@EC2612A	0.054	+0.004	+8.000%	0.056	0.049	32.159M	HKD	\|
19	26604	HSALIBA@EC2608F	0.092	-0.007	-7.071%	0.096	0.089	31.950M	HKD	\|
20	26267	JPALIBA@EC2608E	0.043	-0.003	-6.522%	0.044	0.040	31.434M	HKD	\|
21	26498	SGALIBA@EC2608E	0.095	-0.005	-5.000%	0.096	0.090	29.871M	HKD	\|
22	24093	SG-HSI @EC2606A	0.052	-0.011	-17.460%	0.052	0.046	28.787M	HKD	\|
23	28428	GJXIAMI@EC2609A	0.104	+0.008	+8.333%	0.110	0.093	28.729M	HKD	\|
24	28247	SGPOMRT@EP2610A	0.065	-0.006	-8.451%	0.067	0.051	28.668M	HKD	\|
25	27422	GJTENCT@EP2608B	0.155	+0.018	+13.139%	0.164	0.152	25.117M	HKD	\|
26	28584	HS-SMIC@EC2611A	0.175	-0.031	-15.049%	0.184	0.168	24.093M	HKD	\|
27	26389	GJ-HSI @EC2606A	0.053	-0.012	-18.462%	0.055	0.047	24.018M	HKD	\|
28	28638	CITENCT@EC2611B	0.190	-0.019	-9.091%	0.195	0.180	23.322M	HKD	\|
29	27966	SGTENCT@EC2609D	0.081	-0.015	-15.625%	0.086	0.076	22.869M	HKD	\|
30	23956	JP-HSI @EP2606B	0.042	+0.006	+16.667%	0.043	0.039	22.626M	HKD	\|
31	28217	HSTENCT@EC2609F	0.084	-0.006	-6.667%	0.085	0.078	22.253M	HKD	\|
32	28008	HUPOMRT@EC2609B	0.136	+0.021	+18.261%	0.166	0.133	21.640M	HKD	\|
33	23239	SGMTUAN@EC2610A	0.054	-0.001	-1.818%	0.056	0.051	21.515M	HKD	\|
34	26830	MSBAIDU@EC2606B	0.232	+0.076	+48.718%	0.239	0.169	20.890M	HKD	\|
35	26354	SG-SMIC@EC2609B	0.100	-0.025	-20.000%	0.106	0.095	20.761M	HKD	\|
36	25420	DSHUAHO@EC2612A	0.190	-0.048	-20.168%	0.217	0.168	20.199M	HKD	\|
37	18916	CI-SMIC@EC2610A	0.243	-0.047	-16.207%	0.260	0.233	19.922M	HKD	\|
38	28018	CTPOMRT@EC2609D	0.152	+0.024	+18.750%	0.185	0.142	19.830M	HKD	\|
39	25021	BIXIAMI@EP2609A	0.155	-0.030	-16.216%	0.194	0.151	19.783M	HKD	\|
40	26911	JP-SMIC@EC2612A	0.221	-0.034	-13.333%	0.232	0.212	19.619M	HKD	\|
41	28100	GJXIAMI@EP2609A	0.145	-0.013	-8.228%	0.158	0.143	19.472M	HKD	\|
42	25440	JPHUAHO@EC2610A	0.179	-0.048	-21.145%	0.196	0.160	19.407M	HKD	\|
43	26603	HSMTUAN@EC2608C	0.112	-0.002	-1.754%	0.119	0.109	19.364M	HKD	\|
44	27364	GJMTUAN@EP2612A	0.113	+0.001	+0.893%	0.116	0.112	18.440M	HKD	\|
45	28099	GJALIBA@EP2609B	0.082	+0.007	+9.333%	0.085	0.080	18.140M	HKD	\|
46	25098	JPHUAHO@EC2608A	0.183	-0.061	-25.000%	0.219	0.158	17.676M	HKD	\|
47	27420	GJMTUAN@EC2610C	0.136	-0.003	-2.158%	0.142	0.132	17.676M	HKD	\|
48	28403	JPMIMAX@EC2610C	0.246	-0.054	-18.000%	0.275	0.247	17.394M	HKD	\|
49	11112	JP-DJIA@EP2609B	0.070	+0.008	+12.903%	0.071	0.069	17.308M	HKD	\|
50	25528	HS-BYD @EC2608A	0.124	-0.008	-6.061%	0.140	0.124	17.194M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 08/05/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.