Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	16617	BI-HSI @EP2702A	0.128	-0.005	-3.759%	0.137	0.125	218.780M	HKD	\|
2	16615	BI-HSI @EC2702A	0.123	-0.003	-2.381%	0.130	0.121	191.856M	HKD	\|
3	29826	JP-HSI @EC2611D	0.043	-0.001	-2.273%	0.046	0.042	155.941M	HKD	\|
4	13850	JP-HSI @EP2612C	0.045	-0.001	-2.174%	0.048	0.044	81.198M	HKD	\|
5	13624	GJTENCT@EC2612G	0.092	+0.006	+6.977%	0.103	0.090	78.594M	HKD	\|
6	16527	GJALIBA@EC2612D	0.075	-0.008	-9.639%	0.078	0.069	76.883M	HKD	\|
7	13035	JPALIBA@EC2612C	0.064	-0.009	-12.329%	0.068	0.061	73.428M	HKD	\|
8	15530	UB-HSI @EC2701G	0.058	-0.002	-3.333%	0.061	0.055	73.142M	HKD	\|
9	13335	UB-HSI @EP2612B	0.039	-0.003	-7.143%	0.044	0.038	72.188M	HKD	\|
10	28103	SGALIBA@EC2701A	0.068	-0.005	-6.849%	0.070	0.064	71.566M	HKD	\|
11	13848	JP-HSI @EP2612A	0.036	-0.002	-5.263%	0.039	0.036	62.483M	HKD	\|
12	13673	GJXIAMI@EC2612D	0.121	+0.004	+3.419%	0.133	0.117	49.194M	HKD	\|
13	28389	BI-ZAI @EC2610B	0.218	-0.067	-23.509%	0.290	0.202	43.495M	HKD	\|
14	14832	JPTENCT@EC2701A	0.079	+0.006	+8.219%	0.089	0.075	40.780M	HKD	\|
15	16377	CTTENCT@EC2611C	0.186	+0.020	+12.048%	0.211	0.161	40.443M	HKD	\|
16	29978	SGTENCT@EC2611C	0.084	+0.008	+10.526%	0.096	0.079	39.887M	HKD	\|
17	15518	JP-ZAI @EC2701C	0.076	-0.007	-8.434%	0.082	0.074	38.890M	HKD	\|
18	28922	JPXIAMI@EC2709A	0.079	+0.003	+3.947%	0.082	0.079	38.837M	HKD	\|
19	13508	JP-HSI @EC2612C	0.051	-0.001	-1.923%	0.053	0.049	37.931M	HKD	\|
20	13179	JPALIBA@EC2611E	0.046	-0.005	-9.804%	0.049	0.042	35.884M	HKD	\|
21	15817	JP-ZAI @EC2702A	0.105	-0.010	-8.696%	0.111	0.102	35.123M	HKD	\|
22	15334	BIMIMAX@EC2701B	0.135	-0.016	-10.596%	0.173	0.130	33.514M	HKD	\|
23	15547	JPMTUAN@EC2701A	0.055	0.000	0.000%	0.058	0.052	33.274M	HKD	\|
24	28456	HU-ZAI @EC2610B	0.218	-0.062	-22.143%	0.285	0.201	32.898M	HKD	\|
25	16103	SGALIBA@EC2702B	0.052	-0.004	-7.143%	0.054	0.049	32.528M	HKD	\|
26	13627	GJTENCT@EC2611C	0.036	-0.001	-2.703%	0.044	0.036	30.869M	HKD	\|
27	13395	GJMTUAN@EC2701A	0.058	-0.002	-3.333%	0.064	0.055	28.553M	HKD	\|
28	15791	BIALIBA@EC2703C	0.127	-0.009	-6.618%	0.129	0.122	27.791M	HKD	\|
29	15884	HUMIMAX@EC2701C	0.185	-0.018	-8.867%	0.222	0.181	25.311M	HKD	\|
30	14710	JPMIMAX@EC2701A	0.063	-0.008	-11.268%	0.078	0.061	25.024M	HKD	\|
31	15950	BIZJINN@EC2703A	0.163	-0.012	-6.857%	0.193	0.163	24.348M	HKD	\|
32	14241	CTALIBA@EC2702A	0.176	-0.014	-7.368%	0.182	0.166	23.777M	HKD	\|
33	13814	SGALIBA@EC2612E	0.082	-0.008	-8.889%	0.085	0.077	23.611M	HKD	\|
34	15794	BIALIBA@EC2706B	0.105	-0.008	-7.080%	0.108	0.101	22.814M	HKD	\|
35	29616	GJTENCT@EC2612C	0.071	+0.003	+4.412%	0.083	0.071	22.676M	HKD	\|
36	13560	GJALIBA@EC2701B	0.069	-0.007	-9.211%	0.072	0.064	21.699M	HKD	\|
37	13059	SGMTUAN@EC2612B	0.071	-0.002	-2.740%	0.078	0.067	21.496M	HKD	\|
38	14751	JPTENCT@EP2701B	0.050	-0.006	-10.714%	0.053	0.046	21.396M	HKD	\|
39	15808	JPZJINN@EC2701E	0.120	-0.008	-6.250%	0.142	0.120	20.077M	HKD	\|
40	15947	BI-ZAI @EC2703B	0.145	-0.025	-14.706%	0.170	0.143	19.945M	HKD	\|
41	14444	GJTENCT@EP2701A	0.036	-0.011	-23.404%	0.044	0.032	19.881M	HKD	\|
42	14670	MSTENCT@EC2701A	0.114	+0.012	+11.765%	0.127	0.104	19.597M	HKD	\|
43	29428	BIKINGB@EC2703A	0.211	-0.001	-0.472%	0.230	0.206	19.578M	HKD	\|
44	29328	BI-KBLH@EC2611B	0.460	+0.020	+4.545%	0.520	0.445	19.459M	HKD	\|
45	15809	HS-KBLH@EC2702B	0.142	+0.003	+2.158%	0.152	0.141	18.300M	HKD	\|
46	13782	GJALIBA@EP2702A	0.090	+0.004	+4.651%	0.096	0.089	18.125M	HKD	\|
47	14928	SG-ZAI @EC2701A	0.052	-0.006	-10.345%	0.057	0.050	17.674M	HKD	\|
48	15714	BITENCT@EC2701D	0.133	+0.016	+13.675%	0.148	0.121	17.668M	HKD	\|
49	16482	GJMTUAN@EC2702B	0.062	-0.001	-1.587%	0.067	0.059	17.538M	HKD	\|
50	15894	GJXIAMI@EP2702A	0.136	-0.013	-8.725%	0.146	0.135	17.305M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 28/08/2026 16:38
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.