Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	13606	JP-HSI @EC2612D	0.057	0.000	0.000%	0.063	0.054	195.883M	HKD	\|
2	14386	JP-HSI @EP2612F	0.056	-0.002	-3.448%	0.059	0.052	168.806M	HKD	\|
3	13632	UB-HSI @EC2612F	0.070	0.000	0.000%	0.076	0.066	127.450M	HKD	\|
4	14327	UB-HSI @EP2612G	0.057	0.000	0.000%	0.059	0.054	122.452M	HKD	\|
5	13561	GJALIBA@EC2703B	0.081	+0.002	+2.532%	0.094	0.080	88.900M	HKD	\|
6	14308	JP-HSI @EP2612E	0.066	-0.001	-1.493%	0.068	0.062	75.607M	HKD	\|
7	14310	JPALIBA@EP2612B	0.078	-0.003	-3.704%	0.080	0.069	72.549M	HKD	\|
8	27848	JPALIBA@EC2706A	0.089	-0.001	-1.111%	0.103	0.088	65.906M	HKD	\|
9	13740	JP-HSI @EC2612E	0.073	0.000	0.000%	0.081	0.071	64.889M	HKD	\|
10	14559	UBALIBA@EP2701C	0.054	-0.002	-3.571%	0.055	0.047	62.924M	HKD	\|
11	29080	GJTENCT@EC2611B	0.076	-0.005	-6.173%	0.103	0.075	60.137M	HKD	\|
12	15018	BITENCT@EC2702C	0.129	-0.008	-5.839%	0.168	0.128	59.158M	HKD	\|
13	13179	JPALIBA@EC2611E	0.063	0.000	0.000%	0.078	0.063	54.625M	HKD	\|
14	13666	SG-KBLH@EC2701B	0.071	-0.045	-38.793%	0.117	0.069	46.602M	HKD	\|
15	13321	SGALIBA@EP2703A	0.141	-0.003	-2.083%	0.142	0.128	43.582M	HKD	\|
16	13903	SG-KBLH@EC2612C	0.045	-0.035	-43.750%	0.080	0.043	41.003M	HKD	\|
17	29069	JPTENCT@EC2611B	0.067	-0.009	-11.842%	0.095	0.066	40.286M	HKD	\|
18	13741	JP-KBLH@EC2701A	0.085	-0.056	-39.716%	0.138	0.083	39.246M	HKD	\|
19	29289	JP-KBLH@EC2611B	0.191	-0.109	-36.333%	0.265	0.185	36.009M	HKD	\|
20	29788	SG-KBLH@EC2611A	0.167	-0.128	-43.390%	0.285	0.162	35.441M	HKD	\|
21	28000	JPTENCT@EC2610B	0.038	-0.005	-11.628%	0.053	0.038	33.279M	HKD	\|
22	29013	HUTENCT@EC2611E	0.078	-0.008	-9.302%	0.107	0.077	31.750M	HKD	\|
23	14223	BIXIAMI@EC2702B	0.230	+0.002	+0.877%	0.265	0.220	31.698M	HKD	\|
24	13671	JPXIAMI@EC2612E	0.085	-0.003	-3.409%	0.101	0.082	31.579M	HKD	\|
25	13673	GJXIAMI@EC2612D	0.109	+0.002	+1.869%	0.126	0.100	31.026M	HKD	\|
26	13372	CI-KBLH@EP2612A	0.141	+0.043	+43.878%	0.144	0.099	29.372M	HKD	\|
27	14767	BITENCT@EC2702B	0.169	-0.006	-3.429%	0.206	0.167	28.191M	HKD	\|
28	28922	JPXIAMI@EC2709A	0.067	+0.003	+4.687%	0.071	0.060	27.731M	HKD	\|
29	13779	GJTENCT@EC2703B	0.104	-0.002	-1.887%	0.122	0.104	27.600M	HKD	\|
30	28235	CTXIAMI@EP2612A	0.227	-0.005	-2.155%	0.236	0.204	27.212M	HKD	\|
31	14014	HUALIBA@EC2702B	0.161	0.000	0.000%	0.192	0.161	26.300M	HKD	\|
32	27242	GJ-HSI @EP2608A	0.084	-0.005	-5.618%	0.088	0.071	26.127M	HKD	\|
33	28168	UBXIAMI@EP2612A	0.250	0.000	0.000%	0.260	0.225	26.002M	HKD	\|
34	28097	GJTENCT@EP2612B	0.178	+0.005	+2.890%	0.178	0.147	24.192M	HKD	\|
35	14163	MB-BILI@EC2702A	0.132	-0.011	-7.692%	0.148	0.128	24.050M	HKD	\|
36	14173	HSXIAMI@EC2612F	0.165	-0.001	-0.602%	0.198	0.160	23.484M	HKD	\|
37	13566	SG-KBLH@EC2701A	0.126	-0.075	-37.313%	0.195	0.123	23.046M	HKD	\|
38	14928	SGKNATL@EC2701A	0.128	0.000	0.000%	0.150	0.125	23.020M	HKD	\|
39	13221	JPMTUAN@EP2612B	0.083	+0.001	+1.220%	0.088	0.077	22.352M	HKD	\|
40	13565	SGKINGB@EC2612C	0.142	-0.123	-46.415%	0.255	0.131	21.992M	HKD	\|
41	28957	SGTENCT@EC2611B	0.077	-0.009	-10.465%	0.104	0.077	21.791M	HKD	\|
42	13562	JPKINGB@EC2612A	0.151	-0.129	-46.071%	0.213	0.138	20.955M	HKD	\|
43	29993	BIXIAMI@EP2612C	0.178	-0.012	-6.316%	0.191	0.158	20.425M	HKD	\|
44	13681	JPKINGB@EC2612B	0.033	-0.035	-51.471%	0.066	0.032	19.799M	HKD	\|
45	26702	UBTENCT@EP2608B	0.112	-0.003	-2.609%	0.117	0.084	19.760M	HKD	\|
46	28671	JPMTUAN@EC2610C	0.070	-0.009	-11.392%	0.086	0.065	19.703M	HKD	\|
47	11149	JPNQ100@EP2612A	0.063	-0.001	-1.563%	0.065	0.061	19.354M	HKD	\|
48	14273	JPXIAMI@EP2612B	0.065	-0.001	-1.515%	0.066	0.059	19.345M	HKD	\|
49	11193	JP-N225@EP2612C	0.075	+0.005	+7.143%	0.077	0.072	19.215M	HKD	\|
50	14487	MSALIBA@EC2701A	0.214	-0.002	-0.926%	0.260	0.213	19.183M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 13/07/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.