Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	13848	JP-HSI @EP2612A	0.046	+0.007	+17.949%	0.049	0.043	188.688M	HKD	\|
2	14089	JP-HSI @EC2612F	0.044	-0.008	-15.385%	0.048	0.041	136.412M	HKD	\|
3	14057	GJALIBA@EC2701D	0.079	-0.017	-17.708%	0.089	0.073	96.948M	HKD	\|
4	14055	GJTENCT@EC2704A	0.057	-0.006	-9.524%	0.065	0.054	88.817M	HKD	\|
5	14343	JP-HSI @EC2701B	0.037	-0.007	-15.909%	0.039	0.035	88.644M	HKD	\|
6	29983	MSLENOV@EC2611C	0.210	-0.280	-57.143%	0.325	0.199	77.524M	HKD	\|
7	17710	JPTENCT@EC2703D	0.059	-0.010	-14.493%	0.064	0.058	74.013M	HKD	\|
8	14068	UBALIBA@EC2612F	0.062	-0.016	-20.513%	0.067	0.056	72.240M	HKD	\|
9	16781	JPALIBA@EC2705A	0.067	-0.010	-12.987%	0.074	0.063	59.711M	HKD	\|
10	15120	JP-HSI @EP2701E	0.042	+0.005	+13.514%	0.044	0.039	56.556M	HKD	\|
11	17240	UBTENCT@EC2703C	0.039	-0.005	-11.364%	0.042	0.037	53.869M	HKD	\|
12	14633	JPLENOV@EC2701A	0.129	-0.126	-49.412%	0.182	0.124	46.544M	HKD	\|
13	17445	JPXIAMI@EC2703A	0.113	+0.021	+22.826%	0.113	0.096	37.383M	HKD	\|
14	14059	GJXIAMI@EC2612E	0.133	+0.027	+25.472%	0.141	0.106	36.520M	HKD	\|
15	28097	GJTENCT@EP2612B	0.108	+0.018	+20.000%	0.117	0.097	36.278M	HKD	\|
16	15730	JPALIBA@EC2702B	0.043	-0.010	-18.868%	0.048	0.040	34.982M	HKD	\|
17	29883	JPMTUAN@EC2703A	0.058	-0.005	-7.937%	0.065	0.056	26.599M	HKD	\|
18	15556	SGALIBA@EC2702A	0.042	-0.009	-17.647%	0.043	0.037	26.523M	HKD	\|
19	16775	SGTENCT@EC2702D	0.038	-0.007	-15.556%	0.042	0.037	24.774M	HKD	\|
20	14654	MSLENOV@EC2701A	0.103	-0.126	-55.022%	0.162	0.097	24.408M	HKD	\|
21	27179	MSALIBA@EC2806A	0.465	-0.035	-7.000%	0.480	0.455	24.149M	HKD	\|
22	17865	BIXIAMI@EC2704A	0.155	+0.022	+16.541%	0.160	0.141	23.433M	HKD	\|
23	16832	BIALIBA@EC2703G	0.079	-0.012	-13.187%	0.083	0.070	23.317M	HKD	\|
24	18084	BIMTUAN@EC2704C	0.144	-0.019	-11.656%	0.166	0.142	23.150M	HKD	\|
25	18153	BITENCT@EC2704B	0.172	-0.035	-16.908%	0.199	0.176	22.833M	HKD	\|
26	16788	HSTENCT@EC2702D	0.070	-0.011	-13.580%	0.078	0.066	22.699M	HKD	\|
27	17672	MSALIBA@EC2703A	0.124	-0.023	-15.646%	0.140	0.116	21.167M	HKD	\|
28	14174	HSALIBA@EC2702A	0.068	-0.014	-17.073%	0.078	0.063	21.022M	HKD	\|
29	11245	JP-N225@EC2703C	0.062	-0.030	-32.609%	0.063	0.058	20.824M	HKD	\|
30	14753	JPLENOV@EP2701A	0.041	+0.025	+156.250%	0.042	0.026	20.794M	HKD	\|
31	16494	SGLENOV@EC2704A	0.034	-0.023	-40.351%	0.042	0.032	20.734M	HKD	\|
32	13638	BITENCT@EP2701A	0.130	+0.017	+15.044%	0.140	0.119	19.975M	HKD	\|
33	17730	BILENOV@EP2705A	0.248	+0.068	+37.778%	0.250	0.219	19.594M	HKD	\|
34	17077	GJALIBA@EC2703E	0.069	-0.012	-14.815%	0.074	0.063	19.266M	HKD	\|
35	13782	GJALIBA@EP2702A	0.091	+0.014	+18.182%	0.100	0.082	19.237M	HKD	\|
36	15476	JPXIAMI@EP2701A	0.061	-0.011	-15.278%	0.080	0.060	18.350M	HKD	\|
37	16966	GJTENCT@EC2701C	0.028	-0.006	-17.647%	0.033	0.025	17.318M	HKD	\|
38	17311	GJMTUAN@EC2703B	0.060	-0.007	-10.448%	0.069	0.058	17.185M	HKD	\|
39	16817	GJMTUAN@EC2703A	0.044	-0.006	-12.000%	0.052	0.042	16.665M	HKD	\|
40	15346	SGXIAMI@EP2701A	0.060	-0.009	-13.043%	0.066	0.058	16.650M	HKD	\|
41	17630	JP-CATL@EC2707A	0.049	-0.013	-20.968%	0.052	0.041	16.521M	HKD	\|
42	13219	JPLENOV@EC2703A	0.060	-0.046	-43.396%	0.079	0.058	16.365M	HKD	\|
43	16900	HSMTUAN@EC2703A	0.082	-0.010	-10.870%	0.097	0.079	16.099M	HKD	\|
44	18114	JP-HKEX@EC2704A	0.074	0.000	0.000%	0.074	0.072	15.926M	HKD	\|
45	15347	SG-YOFC@EC2703C	0.037	-0.017	-31.481%	0.042	0.037	15.667M	HKD	\|
46	13566	SG-KBLH@EC2701A	0.030	-0.014	-31.818%	0.035	0.028	15.555M	HKD	\|
47	18144	JP-SMIC@EC2704A	0.061	-0.016	-20.779%	0.063	0.056	14.897M	HKD	\|
48	17906	JP-KBLH@EC2703A	0.053	-0.020	-27.397%	0.059	0.053	14.845M	HKD	\|
49	17917	SG-SMIC@EC2704A	0.055	-0.007	-11.290%	0.055	0.050	14.800M	HKD	\|
50	17256	HSXIAMI@EC2703A	0.084	+0.013	+18.310%	0.088	0.075	14.379M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 15/10/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.