| Date | Code | Name | Shares Purchased | Total Paid | Repurchase Price Highest Lowest |
Shares purchased (Year to Date) | % of issued shs | |
| 07/10/2026 | 02319 | MENGNIU DAIRY | 50,000 | HKD 863,000 | HKD 17.260 | -- | 6,463,000 | 0.167 |
| 07/10/2026 | 09896 | MNSO | 100,000 | HKD 1,735,670 | HKD 17.470 | HKD 17.280 | 30,943,632 | 2.549 |
| 07/10/2026 | 01860 | MOBVISTA | 370,000 | HKD 4,612,013 | HKD 12.550 | HKD 12.200 | 9,698,000 | 0.598 |
| 07/10/2026 | 09911 | NEWBORNTOWN | 214,000 | HKD 1,973,980 | HKD 9.320 | HKD 9.170 | 14,718,000 | 1.042 |
| 07/10/2026 | 02411 | PAGODA GP | 330,000 | HKD 512,975 | HKD 1.575 | HKD 1.540 | 24,349,500 | 1.228 |
| 07/10/2026 | 00650 | PRODUCTIVE TECH | 280,000 | HKD 53,060 | HKD 0.190 | HKD 0.187 | 1,176,000 | 0.016 |
| 07/10/2026 | 01526 | RICI HEALTH | 65,000 | HKD 59,060 | HKD 0.930 | HKD 0.895 | 2,156,000 | 1.357 |
| 07/10/2026 | 02508 | SAINT BELLA GP | 59,500 | HKD 159,757 | HKD 2.730 | HKD 2.660 | 6,657,000 | 1.070 |
| 07/10/2026 | 02291 | SCIENTECH | 39,000 | HKD 508,068 | HKD 13.150 | HKD 12.900 | 4,138,000 | 1.193 |
| 07/10/2026 | 09699 | SF INTRA-CITY | 96,600 | HKD 803,509 | HKD 8.420 | HKD 8.220 | 6,833,200 | 0.747 |
| 07/10/2026 | 00697 | SHOUCHENG | 1,350,000 | HKD 1,756,172 | HKD 1.310 | HKD 1.280 | 261,402,000 | 3.190 |
| 07/10/2026 | 09991 | BAOZUN-W | 44,325 | USD 51,953 | USD 1.200 | USD 1.130 | 355,179 | 0.200 |
| 07/10/2026 | 02423 | BEKE-W | 622,533 | USD 3,499,984 | USD 5.650 | USD 5.600 | 42,392,452 | 1.224 |
| 07/10/2026 | 09896 | MNSO | 109,872 | USD 245,943 | USD 2.245 | USD 2.214 | 31,053,504 | 2.558 |
| 07/10/2026 | 02378 | PRU | 357,360 | GBP 3,182,501 | GBP 9.104 | GBP 8.782 | 8,566,951 | 0.340 |
| 07/10/2026 | 02888 | STANCHART | 256,708 | GBP 5,588,507 | GBP 22.440 | GBP 21.390 | -- | -- |
| 07/10/2026 | 02888 | STANCHART | 36,672 | GBP 799,816 | GBP 22.430 | GBP 21.410 | -- | -- |
| 07/10/2026 | 02888 | STANCHART | 73,345 | GBP 1,598,187 | GBP 22.440 | GBP 21.390 | -- | -- |
| 07/10/2026 | 09987 | YUM CHINA | 24,600 | HKD 7,894,590 | HKD 322.600 | HKD 318.600 | 8,547,262 | 2.470 |
| 07/10/2026 | 09987 | YUM CHINA | 80,589 | USD 3,299,990 | USD 41.160 | USD 40.620 | 8,547,262 | 2.470 |
| 07/10/2026 | 02390 | ZHIHU-W | 199,401 | USD 232,115 | USD 1.167 | USD 1.147 | 7,761,927 | 3.048 |
| 07/10/2026 | 02057 | ZTO EXPRESS-W | 233,878 | USD 4,629,848 | USD 19.840 | USD 19.670 | 15,918,051 | 2.078 |
| 07/10/2026 | 02943 | BILLION IND | 60,000 | HKD 336,750 | HKD 5.620 | HKD 5.605 | 842,000 | 0.040 |
| 06/10/2026 | 02411 | PAGODA GP | 53,500 | HKD 82,850 | HKD 1.550 | HKD 1.540 | 24,019,500 | 1.212 |
| 06/10/2026 | 01526 | RICI HEALTH | 77,000 | HKD 68,970 | HKD 0.910 | HKD 0.885 | 2,091,000 | 1.316 |
| 06/10/2026 | 02508 | SAINT BELLA GP | 45,000 | HKD 121,640 | HKD 2.735 | HKD 2.645 | 6,597,500 | 1.060 |
| 06/10/2026 | 02291 | SCIENTECH | 17,000 | HKD 220,539 | HKD 13.060 | HKD 12.800 | 4,099,000 | 1.182 |
| 06/10/2026 | 09699 | SF INTRA-CITY | 106,400 | HKD 895,750 | HKD 8.500 | HKD 8.340 | 6,736,600 | 0.737 |
| 06/10/2026 | 00697 | SHOUCHENG | 1,500,000 | HKD 1,940,398 | HKD 1.300 | HKD 1.275 | 260,052,000 | 3.174 |
| 06/10/2026 | 01426 | SPRING REIT | 26,000 | HKD 38,370 | HKD 1.490 | HKD 1.420 | 2,426,000 | 0.164 |
| 06/10/2026 | 00086 | SUN HUNG KAI CO | 19,000 | HKD 75,040 | HKD 3.965 | HKD 3.920 | 8,068,000 | 0.411 |
| 06/10/2026 | 01516 | SUNAC SERVICES | 200,000 | HKD 150,420 | HKD 0.755 | HKD 0.750 | 43,004,000 | 1.410 |
| 06/10/2026 | 02576 | TAIMEI TECH | 15,200 | HKD 73,236 | HKD 4.890 | HKD 4.745 | 6,979,000 | 3.490 |
| 06/10/2026 | 09890 | TANWAN | 153,600 | HKD 1,529,241 | HKD 10.020 | HKD 9.880 | 4,058,000 | 0.780 |
| 06/10/2026 | 02916 | TECHTRONIC-500 | 55,000 | HKD 7,168,931 | HKD 132.100 | HKD 129.500 | 4,916,500 | 0.269 |
| 06/10/2026 | 00669 | TECHTRONIC-100 | 55,000 | HKD 7,168,931 | HKD 132.100 | HKD 129.500 | 4,916,500 | 0.269 |
| 06/10/2026 | 01061 | ESSEX BIO-TECH | 7,000 | HKD 14,685 | HKD 2.105 | HKD 2.075 | 2,129,000 | 0.375 |
| 06/10/2026 | 02590 | GEEKPLUS-W | 100,000 | HKD 736,760 | HKD 7.380 | HKD 7.340 | 52,180,000 | 5.095 |
| 06/10/2026 | 03798 | HOMELAND ITL | 8,000 | HKD 11,000 | HKD 1.390 | HKD 1.370 | 13,680,000 | 1.073 |
| 06/10/2026 | 01519 | J&T EXPRESS-W | 3,530,000 | HKD 31,423,354 | HKD 8.995 | HKD 8.670 | 95,044,000 | 0.982 |
| 1 2 3 4 5 6 7 8 9 10 | ||||||||