| Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 14/10/2026 | Ordinary Shares | 507,000 | HKD 526,477 | HKD 1.060 | HKD 1.025 | 15,065,500 | 0.713 |
| 13/10/2026 | Ordinary Shares | 143,500 | HKD 151,950 | HKD 1.080 | HKD 1.055 | 14,558,500 | 0.689 |
| 12/10/2026 | Ordinary Shares | 193,500 | HKD 213,052 | HKD 1.110 | HKD 1.080 | 14,415,000 | 0.682 |
| 09/10/2026 | Ordinary Shares | 429,500 | HKD 463,300 | HKD 1.095 | HKD 1.065 | 14,221,500 | 0.673 |
| 08/10/2026 | Ordinary Shares | 207,000 | HKD 220,187 | HKD 1.075 | HKD 1.050 | 13,792,000 | 0.653 |
| 07/10/2026 | Ordinary Shares | 374,000 | HKD 393,115 | HKD 1.075 | HKD 1.035 | 13,585,000 | 0.643 |
| 06/10/2026 | Ordinary Shares | 214,000 | HKD 221,492 | HKD 1.040 | HKD 1.025 | 13,211,000 | 0.625 |
| 05/10/2026 | Ordinary Shares | 151,500 | HKD 158,212 | HKD 1.060 | HKD 1.040 | 12,997,000 | 0.615 |
| 02/10/2026 | Ordinary Shares | 358,000 | HKD 376,512 | HKD 1.070 | HKD 1.025 | 12,845,500 | 0.608 |
| 30/09/2026 | Ordinary Shares | 158,000 | HKD 168,115 | HKD 1.075 | HKD 1.055 | 12,487,500 | 0.591 |
| 29/09/2026 | Ordinary Shares | 501,000 | HKD 533,665 | HKD 1.090 | HKD 1.045 | 12,329,500 | 0.584 |
| 28/09/2026 | Ordinary Shares | 303,000 | HKD 322,232 | HKD 1.095 | HKD 1.040 | 11,828,500 | 0.560 |
| 21/09/2026 | Ordinary Shares | 268,000 | HKD 295,125 | HKD 1.125 | HKD 1.085 | 11,525,500 | 0.546 |
| 18/09/2026 | Ordinary Shares | 787,000 | HKD 897,682 | HKD 1.165 | HKD 1.105 | 11,257,500 | 0.533 |
| 16/09/2026 | Ordinary Shares | 218,000 | HKD 261,477 | HKD 1.210 | HKD 1.190 | 10,470,500 | 0.496 |
| 15/09/2026 | Ordinary Shares | 584,000 | HKD 699,990 | HKD 1.210 | HKD 1.190 | 10,252,500 | 0.485 |
| 11/09/2026 | Ordinary Shares | 197,500 | HKD 246,400 | HKD 1.260 | HKD 1.230 | 9,668,500 | 0.458 |
| 10/09/2026 | Ordinary Shares | 226,500 | HKD 282,667 | HKD 1.250 | HKD 1.240 | 9,471,000 | 0.448 |
| 09/09/2026 | Ordinary Shares | 169,500 | HKD 215,150 | HKD 1.285 | HKD 1.250 | 9,244,500 | 0.438 |
| 08/09/2026 | Ordinary Shares | 100,500 | HKD 127,470 | HKD 1.275 | HKD 1.260 | 9,075,000 | 0.430 |
| 04/09/2026 | Ordinary Shares | 18,000 | HKD 22,887 | HKD 1.275 | HKD 1.270 | 8,974,500 | 0.425 |
| 03/09/2026 | Ordinary Shares | 95,000 | HKD 120,225 | HKD 1.280 | HKD 1.255 | 8,956,500 | 0.424 |
| 02/09/2026 | Ordinary Shares | 68,000 | HKD 87,230 | HKD 1.290 | HKD 1.260 | 8,861,500 | 0.419 |
| 01/09/2026 | Ordinary Shares | 252,000 | HKD 321,250 | HKD 1.290 | HKD 1.250 | 8,793,500 | 0.416 |
| 20/07/2026 | Ordinary Shares | 128,000 | HKD 170,645 | HKD 1.350 | HKD 1.310 | 8,541,500 | 0.404 |
| 17/07/2026 | Ordinary Shares | 46,000 | HKD 60,840 | HKD 1.330 | HKD 1.300 | 8,413,500 | 0.398 |
| 16/07/2026 | Ordinary Shares | 196,500 | HKD 262,840 | HKD 1.350 | HKD 1.320 | 8,367,500 | 0.396 |
| 15/07/2026 | Ordinary Shares | 294,000 | HKD 390,420 | HKD 1.350 | HKD 1.310 | 8,171,000 | 0.387 |
| 14/07/2026 | Ordinary Shares | 534,500 | HKD 696,665 | HKD 1.330 | HKD 1.250 | 7,877,000 | 0.373 |
| 13/07/2026 | Ordinary Shares | 173,000 | HKD 219,755 | HKD 1.300 | HKD 1.260 | 7,342,500 | 0.348 |
| 10/07/2026 | Ordinary Shares | 131,000 | HKD 168,155 | HKD 1.300 | HKD 1.260 | 7,169,500 | 0.339 |
| 09/07/2026 | Ordinary Shares | 213,000 | HKD 270,270 | HKD 1.280 | HKD 1.250 | 7,038,500 | 0.333 |
| 08/07/2026 | Ordinary Shares | 84,500 | HKD 106,705 | HKD 1.270 | HKD 1.250 | 6,825,500 | 0.323 |
| 07/07/2026 | Ordinary Shares | 128,500 | HKD 162,680 | HKD 1.290 | HKD 1.240 | 6,741,000 | 0.319 |
| 06/07/2026 | Ordinary Shares | 152,000 | HKD 191,865 | HKD 1.270 | HKD 1.250 | 6,612,500 | 0.313 |
| 03/07/2026 | Ordinary Shares | 216,000 | HKD 271,660 | HKD 1.260 | HKD 1.240 | 6,460,500 | 0.306 |
| 02/07/2026 | Ordinary Shares | 136,000 | HKD 168,270 | HKD 1.250 | HKD 1.220 | 6,244,500 | 0.296 |
| 30/06/2026 | Ordinary Shares | 411,000 | HKD 493,185 | HKD 1.230 | HKD 1.180 | 6,108,500 | 0.289 |
| 29/06/2026 | Ordinary Shares | 471,000 | HKD 578,100 | HKD 1.260 | HKD 1.200 | 5,697,500 | 0.270 |
| 26/06/2026 | Ordinary Shares | 484,000 | HKD 583,860 | HKD 1.230 | HKD 1.170 | 5,226,500 | 0.247 |
| 1 2 3 4 5 | |||||||
| Remark: | Real time quote last updated: 15/10/2026 13:43 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |