Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
29/04/2025 | Others | 1,540,000 | HKD 9,248,470 | HKD 6.030 | HKD 5.980 | 55,572,600 | 0.631 |
25/04/2025 | Others | 1,060,000 | HKD 6,193,474 | HKD 5.880 | HKD 5.810 | 54,032,600 | 0.613 |
24/04/2025 | Others | 1,355,000 | HKD 7,700,329 | HKD 5.740 | HKD 5.640 | 52,972,600 | 0.601 |
17/04/2025 | Others | 700,000 | HKD 3,845,520 | HKD 5.510 | HKD 5.480 | 51,617,600 | 0.586 |
16/04/2025 | Others | 1,400,000 | HKD 7,724,780 | HKD 5.560 | HKD 5.490 | 50,917,600 | 0.578 |
15/04/2025 | Others | 696,000 | HKD 3,881,661 | HKD 5.590 | HKD 5.560 | 49,517,600 | 0.562 |
09/04/2025 | Others | 2,390,000 | HKD 11,700,245 | HKD 5.020 | HKD 4.770 | 48,821,600 | 0.554 |
08/04/2025 | Others | 800,000 | HKD 3,856,560 | HKD 4.850 | HKD 4.770 | 46,431,600 | 0.527 |
07/04/2025 | Others | 1,630,000 | HKD 7,699,468 | HKD 4.820 | HKD 4.690 | 45,631,600 | 0.518 |
02/04/2025 | Others | 420,000 | HKD 2,322,726 | HKD 5.550 | HKD 5.490 | 44,001,600 | 0.499 |
01/04/2025 | Others | 1,110,000 | HKD 6,166,161 | HKD 5.570 | HKD 5.520 | 43,581,600 | 0.495 |
31/03/2025 | Others | 690,000 | HKD 3,883,941 | HKD 5.670 | HKD 5.590 | 42,471,600 | 0.482 |
28/03/2025 | Others | 670,000 | HKD 3,828,313 | HKD 5.840 | HKD 5.680 | 41,781,600 | 0.474 |
25/03/2025 | Others | 2,100,000 | HKD 11,687,130 | HKD 5.580 | HKD 5.530 | 41,111,600 | 0.467 |
24/03/2025 | Others | 1,360,000 | HKD 7,701,952 | HKD 5.720 | HKD 5.630 | 39,011,600 | 0.443 |
21/03/2025 | Others | 1,330,000 | HKD 7,703,094 | HKD 5.820 | HKD 5.760 | 37,651,600 | 0.427 |
20/03/2025 | Others | 390,000 | HKD 2,311,023 | HKD 5.940 | HKD 5.910 | 36,321,600 | 0.412 |
19/03/2025 | Others | 640,000 | HKD 3,895,872 | HKD 6.140 | HKD 6.020 | 35,931,600 | 0.408 |
17/03/2025 | Others | 650,000 | HKD 3,871,725 | HKD 5.980 | HKD 5.930 | 34,661,600 | 0.393 |
14/03/2025 | Others | 1,300,000 | HKD 7,644,650 | HKD 5.930 | HKD 5.810 | 34,011,600 | 0.386 |
13/03/2025 | Others | 2,000,000 | HKD 11,577,000 | HKD 5.850 | HKD 5.730 | 32,711,600 | 0.371 |
12/03/2025 | Others | 650,000 | HKD 3,856,060 | HKD 5.960 | HKD 5.900 | 30,711,600 | 0.349 |
07/03/2025 | Others | 1,300,000 | HKD 7,708,090 | HKD 5.960 | HKD 5.900 | 30,061,600 | 0.341 |
03/01/2025 | Others | 661,000 | HKD 3,808,351 | HKD 5.830 | HKD 5.650 | 28,761,600 | 0.326 |
02/01/2025 | Others | 1,030,000 | HKD 6,126,749 | HKD 6.010 | HKD 5.910 | 28,100,600 | 0.319 |
31/12/2024 | Others | 1,250,000 | HKD 7,698,375 | HKD 6.200 | HKD 6.110 | 27,070,600 | 0.307 |
30/12/2024 | Others | 630,000 | HKD 3,831,786 | HKD 6.130 | HKD 6.030 | 25,820,600 | 0.293 |
27/12/2024 | Others | 1,020,000 | HKD 6,161,922 | HKD 6.090 | HKD 5.990 | 25,190,600 | 0.286 |
19/12/2024 | Others | 361,000 | HKD 2,179,862 | HKD 6.070 | HKD 5.990 | 24,170,600 | 0.274 |
18/12/2024 | Others | 630,000 | HKD 3,811,248 | HKD 6.100 | HKD 5.960 | 23,809,600 | 0.270 |
17/12/2024 | Others | 388,000 | HKD 2,313,760 | HKD 5.990 | HKD 5.940 | 23,179,600 | 0.263 |
16/12/2024 | Others | 381,200 | HKD 2,287,733 | HKD 6.040 | HKD 5.950 | 22,791,600 | 0.259 |
13/12/2024 | Others | 1,022,000 | HKD 6,184,428 | HKD 6.080 | HKD 6.030 | 22,410,400 | 0.254 |
12/12/2024 | Others | 697,000 | HKD 4,326,766 | HKD 6.280 | HKD 6.110 | 21,388,400 | 0.243 |
11/12/2024 | Others | 378,000 | HKD 2,346,548 | HKD 6.270 | HKD 6.140 | 20,691,400 | 0.235 |
10/12/2024 | Others | 431,400 | HKD 2,615,664 | HKD 6.110 | HKD 6.010 | 20,313,400 | 0.231 |
09/12/2024 | Others | 648,000 | HKD 3,886,444 | HKD 6.060 | HKD 5.960 | 19,882,000 | 0.226 |
06/12/2024 | Others | 390,000 | HKD 2,339,805 | HKD 6.050 | HKD 5.940 | 19,234,000 | 0.218 |
05/12/2024 | Others | 660,000 | HKD 3,880,734 | HKD 5.920 | HKD 5.800 | 18,844,000 | 0.214 |
04/12/2024 | Others | 650,000 | HKD 3,824,990 | HKD 5.940 | HKD 5.780 | 18,184,000 | 0.206 |
1 2 |
Remark: | Real time quote last updated: 30/04/2025 17:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |