| Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 27/08/2026 | H Shares | 259,800 | HKD 4,972,156 | HKD 19.240 | HKD 18.950 | 3,144,000 | 0.273 |
| 26/08/2026 | H Shares | 191,800 | HKD 3,620,551 | HKD 18.900 | HKD 18.640 | 2,884,200 | 0.250 |
| 25/08/2026 | H Shares | 264,500 | HKD 4,877,141 | HKD 18.550 | HKD 18.030 | 2,692,400 | 0.233 |
| 13/07/2026 | H Shares | 244,700 | HKD 4,405,015 | HKD 18.190 | HKD 17.800 | 2,427,900 | 0.210 |
| 10/07/2026 | H Shares | 276,200 | HKD 4,965,634 | HKD 18.100 | HKD 17.780 | 2,183,200 | 0.189 |
| 09/07/2026 | H Shares | 101,300 | HKD 1,801,894 | HKD 17.820 | HKD 17.710 | 1,907,000 | 0.165 |
| 08/07/2026 | H Shares | 100 | HKD 1,713 | HKD 17.130 | HKD 17.130 | 1,805,700 | 0.157 |
| 07/07/2026 | H Shares | 296,200 | HKD 4,891,061 | HKD 16.760 | HKD 16.310 | 1,805,600 | 0.156 |
| 06/07/2026 | H Shares | 300 | HKD 4,923 | HKD 16.410 | HKD 16.410 | 1,509,400 | 0.131 |
| 03/07/2026 | H Shares | 12,200 | HKD 198,548 | HKD 16.330 | HKD 16.190 | 1,509,100 | 0.131 |
| 02/07/2026 | H Shares | 745,500 | HKD 11,706,514 | HKD 15.900 | HKD 15.410 | 1,496,900 | 0.130 |
| 30/06/2026 | H Shares | 751,400 | HKD 11,203,749 | HKD 15.080 | HKD 14.720 | 751,400 | 0.065 |
| 20/03/2026 | H Shares | 270,000 | HKD 4,734,558 | HKD 17.560 | HKD 17.490 | 3,074,300 | 0.266 |
| 21/01/2026 | H Shares | 249,700 | HKD 4,803,104 | HKD 19.270 | HKD 19.190 | 2,804,300 | 0.243 |
| 20/01/2026 | H Shares | 1,002,000 | HKD 19,226,476 | HKD 19.210 | HKD 19.040 | 2,554,600 | 0.221 |
| 18/12/2025 | H Shares | 239,300 | HKD 4,607,027 | HKD 19.330 | HKD 19.040 | 1,552,600 | 0.134 |
| 15/12/2025 | H Shares | 515,000 | HKD 9,902,317 | HKD 19.400 | HKD 19.020 | 1,313,300 | 0.114 |
| 27/11/2025 | H Shares | 798,300 | HKD 16,493,516 | HKD 20.820 | HKD 20.400 | 798,300 | 0.069 |
| 17/01/2025 | H Shares | 500,000 | HKD 10,057,650 | HKD 20.250 | HKD 19.900 | 11,560,200 | 0.987 |
| 15/01/2025 | H Shares | 500,000 | HKD 9,731,750 | HKD 19.580 | HKD 19.340 | 11,060,200 | 0.944 |
| 14/01/2025 | H Shares | 750,000 | HKD 14,777,775 | HKD 19.920 | HKD 19.520 | 10,560,200 | 0.901 |
| 13/01/2025 | H Shares | 500,000 | HKD 9,972,300 | HKD 20.000 | HKD 19.840 | 9,810,200 | 0.837 |
| 10/01/2025 | H Shares | 500,000 | HKD 9,957,200 | HKD 20.000 | HKD 19.760 | 9,310,200 | 0.795 |
| 08/01/2025 | H Shares | 500,000 | HKD 10,054,350 | HKD 20.150 | HKD 19.980 | 8,810,200 | 0.752 |
| 06/01/2025 | H Shares | 500,000 | HKD 10,120,000 | HKD 20.350 | HKD 20.200 | 8,310,200 | 0.709 |
| 02/01/2025 | H Shares | 500,000 | HKD 10,195,950 | HKD 20.500 | HKD 20.200 | 7,810,200 | 0.667 |
| 1 | |||||||
| Remark: | Real time quote last updated: 28/08/2026 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |