Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02888 STANCHART
RT Nominal down121.900 -2.000 (-1.614%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
08/05/2025Ordinary Shares256,391GBP 2,717,998GBP 10.680GBP 10.500--
07/05/2025Ordinary Shares255,000GBP 2,676,658GBP 10.645GBP 10.385--
07/05/2025Ordinary Shares765,000GBP 8,029,716GBP 10.650GBP 10.385--
07/05/2025Ordinary Shares255,000GBP 2,676,526GBP 10.650GBP 10.385--
06/05/2025Ordinary Shares246,600GBP 2,633,519GBP 10.945GBP 10.500--
06/05/2025Ordinary Shares739,800GBP 7,900,743GBP 10.945GBP 10.500--
06/05/2025Ordinary Shares246,600GBP 2,633,296GBP 10.920GBP 10.510--
02/05/2025Ordinary Shares719,511GBP 7,897,715GBP 11.210GBP 10.755--
02/05/2025Ordinary Shares238,576GBP 2,618,589GBP 11.205GBP 10.755--
02/05/2025Ordinary Shares239,266GBP 2,625,852GBP 11.210GBP 10.765--
01/05/2025Ordinary Shares250,400GBP 2,747,024GBP 11.020GBP 10.855--
01/05/2025Ordinary Shares247,320GBP 2,713,191GBP 11.020GBP 10.845--
01/05/2025Ordinary Shares751,200GBP 8,240,439GBP 11.020GBP 10.855--
30/04/2025Ordinary Shares736,200GBP 7,908,396GBP 10.970GBP 10.615--
30/04/2025Ordinary Shares245,297GBP 2,634,969GBP 10.970GBP 10.610--
30/04/2025Ordinary Shares243,747GBP 2,618,493GBP 10.970GBP 10.610--
29/04/2025Ordinary Shares251,200GBP 2,748,598GBP 11.045GBP 10.820--
29/04/2025Ordinary Shares251,200GBP 2,748,568GBP 11.045GBP 10.820--
29/04/2025Ordinary Shares750,182GBP 8,207,996GBP 11.045GBP 10.820--
28/04/2025Ordinary Shares743,800GBP 8,036,145GBP 10.875GBP 10.685--
28/04/2025Ordinary Shares248,000GBP 2,679,542GBP 10.875GBP 10.700--
28/04/2025Ordinary Shares248,000GBP 2,679,524GBP 10.875GBP 10.695--
25/04/2025Ordinary Shares250,000GBP 2,723,679GBP 10.945GBP 10.830--
25/04/2025Ordinary Shares250,000GBP 2,723,635GBP 10.930GBP 10.825--
25/04/2025Ordinary Shares750,000GBP 8,170,965GBP 10.945GBP 10.830--
24/04/2025Ordinary Shares705,754GBP 7,619,159GBP 10.855GBP 10.710--
24/04/2025Ordinary Shares164,446GBP 1,771,981GBP 10.795GBP 10.710--
24/04/2025Ordinary Shares236,009GBP 2,547,846GBP 10.860GBP 10.710--
22/04/2025Ordinary Shares266,000GBP 2,713,899GBP 10.240GBP 10.150--
22/04/2025Ordinary Shares264,683GBP 2,700,220GBP 10.240GBP 10.095--
22/04/2025Ordinary Shares798,000GBP 8,139,990GBP 10.240GBP 10.070--
17/04/2025Ordinary Shares802,800GBP 8,140,968GBP 10.245GBP 10.060--
17/04/2025Ordinary Shares266,840GBP 2,705,999GBP 10.250GBP 10.055--
17/04/2025Ordinary Shares266,812GBP 2,705,620GBP 10.245GBP 10.055--
16/04/2025Ordinary Shares25,245GBP 252,450GBP 10.000GBP 10.000--
14/04/2025Ordinary Shares8,995GBP 86,891GBP 9.660GBP 9.660--
11/04/2025Ordinary Shares900,000GBP 8,415,259GBP 9.500GBP 9.180--
11/04/2025Ordinary Shares300,000GBP 2,805,776GBP 9.500GBP 9.182--
11/04/2025Ordinary Shares300,000GBP 2,805,233GBP 9.488GBP 9.180--
10/04/2025Ordinary Shares321,000GBP 3,009,008GBP 9.712GBP 9.190--
  1    2   3    4    5    6    7    8    9    10  
Remark: Real time quote last updated: 19/06/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.