Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02888 STANCHART
RT Nominal down120.900 -1.800 (-1.467%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
11/06/2025Ordinary Shares154,800GBP 1,806,113GBP 11.740GBP 11.600--
11/06/2025Ordinary Shares152,813GBP 1,782,893GBP 11.725GBP 11.600--
11/06/2025Ordinary Shares462,133GBP 5,391,917GBP 11.745GBP 11.595--
10/06/2025Ordinary Shares148,983GBP 1,730,104GBP 11.830GBP 11.475--
10/06/2025Ordinary Shares148,304GBP 1,722,340GBP 11.835GBP 11.470--
10/06/2025Ordinary Shares447,509GBP 5,197,142GBP 11.855GBP 11.475--
09/06/2025Ordinary Shares443,860GBP 5,251,763GBP 11.875GBP 11.785--
09/06/2025Ordinary Shares147,133GBP 1,740,946GBP 11.875GBP 11.790--
09/06/2025Ordinary Shares147,985GBP 1,751,057GBP 11.875GBP 11.785--
06/06/2025Ordinary Shares153,200GBP 1,798,400GBP 11.900GBP 11.510--
06/06/2025Ordinary Shares153,200GBP 1,798,417GBP 11.900GBP 11.515--
06/06/2025Ordinary Shares459,600GBP 5,394,579GBP 11.905GBP 11.500--
05/06/2025Ordinary Shares154,400GBP 1,776,910GBP 11.580GBP 11.430--
05/06/2025Ordinary Shares154,400GBP 1,776,820GBP 11.575GBP 11.430--
05/06/2025Ordinary Shares463,200GBP 5,330,187GBP 11.580GBP 11.425--
04/06/2025Ordinary Shares464,400GBP 5,324,327GBP 11.590GBP 11.370--
04/06/2025Ordinary Shares154,800GBP 1,774,847GBP 11.585GBP 11.375--
04/06/2025Ordinary Shares154,800GBP 1,774,759GBP 11.585GBP 11.375--
03/06/2025Ordinary Shares155,200GBP 1,765,815GBP 11.460GBP 11.165--
03/06/2025Ordinary Shares153,361GBP 1,744,741GBP 11.460GBP 11.160--
03/06/2025Ordinary Shares462,697GBP 5,263,760GBP 11.465GBP 11.160--
02/06/2025Ordinary Shares460,800GBP 5,268,543GBP 11.515GBP 11.335--
02/06/2025Ordinary Shares152,491GBP 1,743,586GBP 11.510GBP 11.335--
02/06/2025Ordinary Shares151,677GBP 1,734,211GBP 11.510GBP 11.335--
30/05/2025Ordinary Shares460,500GBP 5,350,040GBP 11.715GBP 11.520--
30/05/2025Ordinary Shares153,500GBP 1,783,390GBP 11.715GBP 11.525--
30/05/2025Ordinary Shares153,500GBP 1,783,374GBP 11.730GBP 11.530--
29/05/2025Ordinary Shares154,675GBP 1,797,327GBP 11.730GBP 11.535--
29/05/2025Ordinary Shares153,919GBP 1,788,586GBP 11.730GBP 11.535--
29/05/2025Ordinary Shares467,067GBP 5,426,921GBP 11.730GBP 11.535--
28/05/2025Ordinary Shares153,200GBP 1,763,356GBP 11.620GBP 11.415--
28/05/2025Ordinary Shares152,326GBP 1,753,316GBP 11.620GBP 11.415--
28/05/2025Ordinary Shares457,721GBP 5,268,867GBP 11.620GBP 11.420--
27/05/2025Ordinary Shares455,653GBP 5,259,608GBP 11.620GBP 11.485--
27/05/2025Ordinary Shares150,913GBP 1,741,927GBP 11.615GBP 11.480--
27/05/2025Ordinary Shares151,816GBP 1,752,423GBP 11.610GBP 11.490--
23/05/2025Ordinary Shares152,045GBP 1,754,375GBP 11.755GBP 11.130--
23/05/2025Ordinary Shares151,533GBP 1,748,644GBP 11.750GBP 11.145--
23/05/2025Ordinary Shares459,364GBP 5,300,693GBP 11.750GBP 11.135--
22/05/2025Ordinary Shares153,600GBP 1,780,360GBP 11.670GBP 11.530--
 1    2    3    4    5    6    7    8    9    10  
Remark: Real time quote last updated: 13/06/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.