Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
28/04/2025 | Ordinary Shares | 201,365 | USD 377,744 | USD 1.898 | USD 1.856 | 5,798,425 | 1.755 |
25/04/2025 | Ordinary Shares | 191,095 | USD 359,614 | USD 1.898 | USD 1.868 | 5,597,060 | 1.694 |
24/04/2025 | Ordinary Shares | 192,200 | USD 352,760 | USD 1.874 | USD 1.788 | 5,405,965 | 1.636 |
23/04/2025 | Ordinary Shares | 192,200 | USD 345,729 | USD 1.852 | USD 1.776 | 5,213,765 | 1.580 |
22/04/2025 | Ordinary Shares | 192,200 | USD 342,527 | USD 1.806 | USD 1.752 | 5,021,565 | 1.520 |
21/04/2025 | Ordinary Shares | 191,625 | USD 332,243 | USD 1.758 | USD 1.686 | 4,829,365 | 1.462 |
17/04/2025 | Ordinary Shares | 174,005 | USD 299,553 | USD 1.790 | USD 1.698 | - | - |
16/04/2025 | Ordinary Shares | 174,005 | USD 298,345 | USD 1.746 | USD 1.656 | 4,463,735 | 1.351 |
15/04/2025 | Ordinary Shares | 174,005 | USD 311,517 | USD 1.820 | USD 1.760 | 4,289,730 | 1.298 |
14/04/2025 | Ordinary Shares | 172,715 | USD 302,897 | USD 1.779 | USD 1.726 | 4,115,725 | 1.246 |
11/04/2025 | Ordinary Shares | 123,600 | USD 205,539 | USD 1.714 | USD 1.628 | 3,943,010 | 1.193 |
10/04/2025 | Ordinary Shares | 123,600 | USD 208,406 | USD 1.748 | USD 1.620 | 3,819,410 | 1.156 |
09/04/2025 | Ordinary Shares | 123,600 | USD 201,868 | USD 1.724 | USD 1.566 | 3,695,810 | 1.118 |
08/04/2025 | Ordinary Shares | 123,600 | USD 205,430 | USD 1.748 | USD 1.560 | 3,572,210 | 1.081 |
07/04/2025 | Ordinary Shares | 123,600 | USD 207,081 | USD 1.768 | USD 1.624 | 3,448,610 | 1.044 |
04/04/2025 | Ordinary Shares | 109,195 | USD 189,711 | USD 1.786 | USD 1.700 | 3,325,010 | 1.006 |
03/04/2025 | Ordinary Shares | 109,195 | USD 202,165 | USD 1.880 | USD 1.822 | - | - |
02/04/2025 | Ordinary Shares | 6,000 | USD 11,388 | USD 1.898 | USD 1.898 | 3,106,620 | 0.940 |
01/04/2025 | Ordinary Shares | 1,500 | USD 2,847 | USD 1.898 | USD 1.898 | 3,100,620 | 0.938 |
31/03/2025 | Ordinary Shares | 35,610 | USD 67,644 | USD 1.900 | USD 1.894 | 3,099,120 | 0.938 |
31/12/2024 | Ordinary Shares | 244,405 | USD 575,803 | USD 2.376 | USD 2.288 | 3,063,510 | 0.927 |
28/12/2024 | Ordinary Shares | 228,765 | USD 529,627 | USD 2.340 | USD 2.284 | 2,574,700 | 0.779 |
27/12/2024 | Ordinary Shares | 228,765 | USD 542,008 | USD 2.384 | USD 2.304 | 2,345,935 | 0.710 |
25/12/2024 | Ordinary Shares | 225,000 | USD 539,865 | USD 2.400 | USD 2.394 | 2,117,170 | 0.641 |
24/12/2024 | Ordinary Shares | 225,000 | USD 536,989 | USD 2.400 | USD 2.320 | 1,892,170 | 0.573 |
21/12/2024 | Ordinary Shares | 186,230 | USD 433,789 | USD 2.348 | USD 2.296 | 1,667,170 | 0.505 |
20/12/2024 | Ordinary Shares | 186,230 | USD 431,576 | USD 2.348 | USD 2.286 | 1,480,940 | 0.448 |
19/12/2024 | Ordinary Shares | 186,230 | USD 439,398 | USD 2.400 | USD 2.280 | 1,294,710 | 0.392 |
18/12/2024 | Ordinary Shares | 186,230 | USD 438,106 | USD 2.400 | USD 2.252 | 1,108,480 | 0.335 |
17/12/2024 | Ordinary Shares | 186,230 | USD 435,539 | USD 2.376 | USD 2.306 | 922,250 | 0.279 |
14/12/2024 | Ordinary Shares | 116,940 | USD 279,844 | USD 2.400 | USD 2.382 | 736,020 | 0.223 |
13/12/2024 | Ordinary Shares | 116,940 | USD 280,817 | USD 2.454 | USD 2.310 | 619,080 | 0.187 |
12/12/2024 | Ordinary Shares | 2,140 | USD 4,922 | USD 2.300 | USD 2.300 | 502,140 | 0.152 |
10/12/2024 | Ordinary Shares | 100,000 | USD 262,656 | USD 2.658 | USD 2.580 | 500,000 | 0.151 |
07/12/2024 | Ordinary Shares | 100,000 | USD 253,566 | USD 2.562 | USD 2.521 | 400,000 | 0.121 |
06/12/2024 | Ordinary Shares | 100,000 | USD 250,670 | USD 2.544 | USD 2.468 | 300,000 | 0.091 |
05/12/2024 | Ordinary Shares | 100,000 | USD 250,316 | USD 2.560 | USD 2.479 | 200,000 | 0.061 |
03/12/2024 | Ordinary Shares | 100,000 | USD 252,492 | USD 2.610 | USD 2.474 | 100,000 | 0.030 |
1 |
Remark: | Real time quote last updated: 30/04/2025 17:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |