Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00732 TRULY INT'L
RT Nominal down0.950 -0.010 (-1.042%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
28/04/2025Ordinary Shares1,000,000HKD 950,000HKD 0.950HKD 0.95040,340,0001.276
24/04/2025Ordinary Shares2,000,000HKD 1,900,000HKD 0.960HKD 0.94039,340,0001.245
23/04/2025Ordinary Shares712,000HKD 683,520HKD 0.960HKD 0.96037,340,0001.181
22/04/2025Ordinary Shares218,000HKD 204,920HKD 0.940HKD 0.94036,628,0001.159
17/04/2025Ordinary Shares564,000HKD 530,160HKD 0.940HKD 0.94036,410,0001.152
16/04/2025Ordinary Shares1,000,000HKD 930,000HKD 0.930HKD 0.93035,846,0001.134
15/04/2025Ordinary Shares1,132,000HKD 1,074,080HKD 0.950HKD 0.94034,846,0001.102
14/04/2025Ordinary Shares1,000,000HKD 950,000HKD 0.950HKD 0.95033,714,0001.067
11/04/2025Ordinary Shares376,000HKD 345,040HKD 0.920HKD 0.90032,714,0001.035
10/04/2025Ordinary Shares1,000,000HKD 920,000HKD 0.920HKD 0.92032,338,0001.023
09/04/2025Ordinary Shares1,518,000HKD 1,340,660HKD 0.890HKD 0.87031,338,0000.991
08/04/2025Ordinary Shares2,000,000HKD 1,870,000HKD 0.940HKD 0.93029,820,0000.943
07/04/2025Ordinary Shares3,548,000HKD 3,343,260HKD 0.960HKD 0.92027,820,0000.880
03/04/2025Ordinary Shares1,032,000HKD 1,154,880HKD 1.120HKD 1.10924,272,0000.768
02/04/2025Ordinary Shares1,000,000HKD 1,140,000HKD 1.140HKD 1.14023,240,0000.735
01/04/2025Ordinary Shares1,236,000HKD 1,394,320HKD 1.130HKD 1.12022,240,0000.704
31/03/2025Ordinary Shares1,000,000HKD 1,110,000HKD 1.110HKD 1.11021,004,0000.665
28/03/2025Ordinary Shares1,000,000HKD 1,130,000HKD 1.130HKD 1.13020,004,0000.633
27/03/2025Ordinary Shares1,684,000HKD 1,903,859HKD 1.140HKD 1.11019,004,0000.601
21/02/2025Ordinary Shares1,000,000HKD 1,310,000HKD 1.310HKD 1.31017,320,0000.548
20/02/2025Ordinary Shares1,526,000HKD 2,008,800HKD 1.320HKD 1.30016,320,0000.516
19/02/2025Ordinary Shares1,514,000HKD 1,932,780HKD 1.280HKD 1.27014,794,0000.468
18/02/2025Ordinary Shares1,000,000HKD 1,260,000HKD 1.260HKD 1.26013,280,0000.420
17/02/2025Ordinary Shares1,180,000HKD 1,485,000HKD 1.260HKD 1.25012,280,0000.389
14/02/2025Ordinary Shares1,000,000HKD 1,290,000HKD 1.290HKD 1.29011,100,0000.351
13/02/2025Ordinary Shares3,854,000HKD 5,004,580HKD 1.320HKD 1.27010,100,0000.320
11/02/2025Ordinary Shares2,096,000HKD 2,628,080HKD 1.260HKD 1.2306,246,0000.198
10/02/2025Ordinary Shares1,174,000HKD 1,488,540HKD 1.270HKD 1.2604,150,0000.131
07/02/2025Ordinary Shares1,000,000HKD 1,230,000HKD 1.230HKD 1.2302,976,0000.094
06/02/2025Ordinary Shares1,002,000HKD 1,210,360HKD 1.220HKD 1.2001,976,0000.063
04/02/2025Ordinary Shares974,000HKD 1,149,140HKD 1.190HKD 1.170974,0000.031
 1  
Remark: Real time quote last updated: 30/04/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.