Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
29/04/2025 | Ordinary Shares | 484,000 | HKD 180,320 | HKD 0.375 | HKD 0.365 | 18,168,000 | 3.030 |
28/04/2025 | Ordinary Shares | 152,000 | HKD 34,500 | HKD 0.350 | HKD 0.345 | 17,684,000 | 2.950 |
25/04/2025 | Ordinary Shares | 100,000 | HKD 34,500 | HKD 0.345 | HKD 0.345 | 17,532,000 | 2.920 |
23/04/2025 | Ordinary Shares | 100,000 | HKD 34,500 | HKD 0.345 | HKD 0.345 | 17,432,000 | 2.910 |
22/04/2025 | Ordinary Shares | 200,000 | HKD 68,000 | HKD 0.340 | HKD 0.340 | 17,332,000 | 2.890 |
14/04/2025 | Ordinary Shares | 700,000 | HKD 233,500 | HKD 0.335 | HKD 0.325 | 17,132,000 | 2.860 |
09/04/2025 | Ordinary Shares | 120,000 | HKD 38,400 | HKD 0.320 | HKD 0.320 | 16,432,000 | 2.740 |
08/04/2025 | Ordinary Shares | 800,000 | HKD 274,780 | HKD 0.345 | HKD 0.335 | 16,312,000 | 2.720 |
07/04/2025 | Ordinary Shares | 1,780,000 | HKD 605,880 | HKD 0.345 | HKD 0.335 | 15,512,000 | 2.590 |
03/04/2025 | Ordinary Shares | 200,000 | HKD 67,000 | HKD 0.335 | HKD 0.335 | 13,732,000 | 2.290 |
02/04/2025 | Ordinary Shares | 100,000 | HKD 34,500 | HKD 0.345 | HKD 0.345 | 13,532,000 | 2.260 |
25/03/2025 | Ordinary Shares | 500,000 | HKD 174,640 | HKD 0.350 | HKD 0.349 | 13,432,000 | 2.240 |
24/03/2025 | Ordinary Shares | 500,000 | HKD 172,500 | HKD 0.345 | HKD 0.345 | 12,932,000 | 2.160 |
18/03/2025 | Ordinary Shares | 156,000 | HKD 49,140 | HKD 0.315 | HKD 0.315 | 12,432,000 | 2.070 |
14/03/2025 | Ordinary Shares | 660,000 | HKD 234,300 | HKD 0.355 | HKD 0.355 | 12,276,000 | 2.050 |
13/03/2025 | Ordinary Shares | 688,000 | HKD 251,120 | HKD 0.365 | HKD 0.365 | 11,616,000 | 1.940 |
12/03/2025 | Ordinary Shares | 468,000 | HKD 168,480 | HKD 0.360 | HKD 0.360 | 10,928,000 | 1.820 |
11/03/2025 | Ordinary Shares | 200,000 | HKD 73,000 | HKD 0.365 | HKD 0.365 | 10,460,000 | 1.740 |
10/03/2025 | Ordinary Shares | 2,292,000 | HKD 848,040 | HKD 0.370 | HKD 0.370 | 10,260,000 | 1.710 |
06/03/2025 | Ordinary Shares | 280,000 | HKD 103,540 | HKD 0.370 | HKD 0.365 | 7,968,000 | 1.330 |
05/03/2025 | Ordinary Shares | 300,000 | HKD 109,500 | HKD 0.365 | HKD 0.365 | 7,688,000 | 1.280 |
04/03/2025 | Ordinary Shares | 900,000 | HKD 326,500 | HKD 0.365 | HKD 0.360 | 7,388,000 | 1.230 |
03/03/2025 | Ordinary Shares | 852,000 | HKD 310,080 | HKD 0.365 | HKD 0.360 | 6,488,000 | 1.080 |
28/02/2025 | Ordinary Shares | 556,000 | HKD 199,680 | HKD 0.360 | HKD 0.355 | 5,636,000 | 0.940 |
27/02/2025 | Ordinary Shares | 728,000 | HKD 260,940 | HKD 0.360 | HKD 0.355 | 5,080,000 | 0.850 |
26/02/2025 | Ordinary Shares | 644,000 | HKD 230,880 | HKD 0.365 | HKD 0.350 | 4,352,000 | 0.730 |
25/02/2025 | Ordinary Shares | 1,200,000 | HKD 436,000 | HKD 0.365 | HKD 0.360 | 3,708,000 | 0.620 |
24/02/2025 | Ordinary Shares | 748,000 | HKD 256,560 | HKD 0.350 | HKD 0.335 | 2,508,000 | 0.420 |
21/02/2025 | Ordinary Shares | 1,760,000 | HKD 592,600 | HKD 0.340 | HKD 0.315 | 1,760,000 | 0.290 |
1 |
Remark: | Real time quote last updated: 30/04/2025 17:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |