Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00086 SUN HUNG KAI CO
RT Nominal down3.900 -0.030 (-0.763%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
13/10/2026Ordinary Shares125,000HKD 488,510HKD 3.935HKD 3.8908,473,0000.431
12/10/2026Ordinary Shares121,000HKD 473,375HKD 3.955HKD 3.9008,348,0000.425
09/10/2026Ordinary Shares8,000HKD 31,550HKD 3.955HKD 3.9308,227,0000.419
08/10/2026Ordinary Shares147,000HKD 578,380HKD 3.960HKD 3.9008,219,0000.418
07/10/2026Ordinary Shares4,000HKD 15,840HKD 3.960HKD 3.9608,072,0000.411
06/10/2026Ordinary Shares19,000HKD 75,040HKD 3.965HKD 3.9208,068,0000.411
05/10/2026Ordinary Shares212,000HKD 830,900HKD 3.965HKD 3.9108,049,0000.410
02/10/2026Ordinary Shares114,000HKD 451,315HKD 3.980HKD 3.9407,837,0000.399
30/09/2026Ordinary Shares157,000HKD 622,175HKD 3.990HKD 3.9357,723,0000.393
29/09/2026Ordinary Shares18,000HKD 71,635HKD 4.000HKD 3.9607,566,0000.385
28/09/2026Ordinary Shares143,000HKD 569,560HKD 3.995HKD 3.9707,548,0000.384
25/09/2026Ordinary Shares83,000HKD 331,475HKD 4.020HKD 3.9807,405,0000.377
24/09/2026Ordinary Shares96,000HKD 381,955HKD 3.995HKD 3.9707,322,0000.373
23/09/2026Ordinary Shares55,000HKD 219,225HKD 4.000HKD 3.9657,226,0000.368
22/09/2026Ordinary Shares71,000HKD 283,055HKD 4.005HKD 3.9507,171,0000.365
21/09/2026Ordinary Shares66,000HKD 263,135HKD 4.005HKD 3.9657,100,0000.361
18/09/2026Ordinary Shares6,000HKD 23,920HKD 4.005HKD 3.9807,034,0000.358
17/09/2026Ordinary Shares148,000HKD 589,230HKD 4.010HKD 3.9557,028,0000.358
16/09/2026Ordinary Shares11,000HKD 43,935HKD 4.010HKD 3.9806,880,0000.350
15/09/2026Ordinary Shares80,000HKD 318,490HKD 4.010HKD 3.9556,869,0000.350
14/09/2026Ordinary Shares20,000HKD 79,970HKD 4.000HKD 3.9956,789,0000.346
11/09/2026Ordinary Shares157,000HKD 627,010HKD 4.000HKD 3.9906,769,0000.344
10/09/2026Ordinary Shares149,000HKD 593,345HKD 3.995HKD 3.9656,612,0000.336
09/09/2026Ordinary Shares22,000HKD 87,975HKD 4.020HKD 3.9906,463,0000.329
08/09/2026Ordinary Shares35,000HKD 140,000HKD 4.020HKD 3.9956,441,0000.328
07/09/2026Ordinary Shares17,000HKD 68,005HKD 4.005HKD 3.9956,406,0000.326
04/09/2026Ordinary Shares25,000HKD 101,395HKD 4.100HKD 4.0206,389,0000.325
03/09/2026Ordinary Shares133,000HKD 548,895HKD 4.140HKD 4.1106,364,0000.324
02/09/2026Ordinary Shares430,000HKD 1,762,900HKD 4.120HKD 4.0806,231,0000.317
01/09/2026Ordinary Shares348,000HKD 1,430,480HKD 4.125HKD 4.0955,801,0000.295
31/08/2026Ordinary Shares355,000HKD 1,451,315HKD 4.120HKD 4.0705,453,0000.278
28/08/2026Ordinary Shares88,000HKD 362,000HKD 4.125HKD 4.1055,098,0000.259
27/08/2026Ordinary Shares240,000HKD 988,165HKD 4.140HKD 4.0905,010,0000.255
26/08/2026Ordinary Shares270,000HKD 1,108,655HKD 4.145HKD 4.0654,770,0000.243
25/08/2026Ordinary Shares101,000HKD 417,575HKD 4.145HKD 4.1254,500,0000.229
24/08/2026Ordinary Shares60,000HKD 246,300HKD 4.115HKD 4.1004,399,0000.224
21/08/2026Ordinary Shares51,000HKD 208,525HKD 4.095HKD 4.0754,339,0000.221
20/08/2026Ordinary Shares8,000HKD 32,360HKD 4.045HKD 4.0454,288,0000.218
17/07/2026Ordinary Shares33,000HKD 136,140HKD 4.140HKD 4.1104,280,0000.218
16/07/2026Ordinary Shares290,000HKD 1,183,210HKD 4.110HKD 4.0704,247,0000.216
 1    2  
Remark: Real time quote last updated: 14/10/2026 13:57
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.