|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09699 SF INTRA-CITY
Nominal 
7.920 +0.010 (+0.126%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 30/04/2025 | 10,400 | 82,204 | 35,750 | 1.513M | 5.432% | 27.978B | 0.000% |
| 29/04/2025 | 600 | 4,788 | 106,771 | 1.579M | 0.303% | 22.457B | 0.000% |
| 28/04/2025 | 2,400 | 19,078 | 108,678 | 1.585M | 1.204% | 27.142B | 0.000% |
| 25/04/2025 | 3,400 | 27,500 | 111,236 | 2.662M | 1.033% | 25.586B | 0.000% |
| 24/04/2025 | 5,600 | 45,180 | 116,172 | 2.035M | 2.220% | 26.651B | 0.000% |
| 23/04/2025 | 53,800 | 437,308 | 110,399 | 10.631M | 4.113% | 35.713B | 0.001% |
| 22/04/2025 | 1,800 | 14,322 | 28,600 | 3.483M | 0.411% | 47.391B | 0.000% |
| 17/04/2025 | 4,000 | 31,868 | 48,346 | 2.952M | 1.079% | 28.675B | 0.000% |
| 16/04/2025 | 6,600 | 52,182 | 104,397 | 6.120M | 0.853% | 34.459B | 0.000% |
| 15/04/2025 | 2,000 | 16,316 | 161,021 | 16.466M | 0.099% | 29.016B | 0.000% |
| 14/04/2025 | 3,400 | 28,312 | 208,344 | 4.166M | 0.680% | 41.649B | 0.000% |
| 11/04/2025 | 14,000 | 113,052 | 240,816 | 4.161M | 2.717% | 43.120B | 0.000% |
| 10/04/2025 | 38,600 | 312,124 | 267,639 | 5.836M | 5.348% | 78.616B | 0.000% |
| 09/04/2025 | 43,400 | 335,300 | 238,514 | 4.702M | 7.131% | 84.695B | 0.000% |
| 08/04/2025 | 32,000 | 252,932 | 193,429 | 10.134M | 2.496% | 85.089B | 0.000% |
| 07/04/2025 | 24,200 | 190,670 | 197,888 | 8.161M | 2.336% | 114.199B | 0.000% |
| 03/04/2025 | 28,000 | 247,168 | 191,841 | 10.130M | 2.440% | 61.213B | 0.000% |
| 02/04/2025 | 18,400 | 166,498 | 146,409 | 16.525M | 1.008% | 31.845B | 0.001% |
| 01/04/2025 | 12,000 | 109,878 | 201,918 | 6.344M | 1.732% | 37.697B | 0.000% |
| 31/03/2025 | 30,000 | 275,228 | 203,777 | 13.792M | 1.996% | 37.122B | 0.001% |
| 28/03/2025 | 17,800 | 160,434 | 173,210 | 3.557M | 4.511% | 35.853B | 0.000% |
| 27/03/2025 | 2,200 | 20,006 | 165,978 | 3.725M | 0.537% | 39.597B | 0.000% |
| 26/03/2025 | 49,400 | 444,044 | 168,172 | 3.844M | 11.551% | 39.100B | 0.001% |
| 25/03/2025 | 13,200 | 119,172 | 134,988 | 3.405M | 3.500% | 41.679B | 0.000% |
| 24/03/2025 | 13,600 | 122,394 | 153,499 | 3.467M | 3.530% | 39.744B | 0.000% |
| 21/03/2025 | 13,800 | 124,272 | 136,407 | 4.701M | 2.643% | 53.088B | 0.000% |
| 20/03/2025 | 3,400 | 30,976 | 161,896 | 3.842M | 0.806% | 46.481B | 0.000% |
| 19/03/2025 | 30,200 | 278,128 | 201,472 | 3.546M | 7.843% | 42.101B | 0.001% |
| 18/03/2025 | 22,800 | 211,726 | 187,948 | 5.959M | 3.553% | 37.341B | 0.001% |
| 17/03/2025 | 4,000 | 36,934 | 161,066 | 3.967M | 0.931% | 33.814B | 0.000% |
| 14/03/2025 | 27,600 | 251,718 | 180,898 | 6.342M | 3.969% | 41.525B | 0.001% |
| 13/03/2025 | 25,400 | 228,854 | 133,871 | 4.256M | 5.378% | 41.323B | 0.001% |
| 12/03/2025 | 23,000 | 210,508 | 89,585 | 3.477M | 6.054% | 47.209B | 0.000% |
| 11/03/2025 | 8,600 | 77,318 | 58,186 | 3.737M | 2.069% | 42.555B | 0.000% |
| 10/03/2025 | 15,000 | 136,092 | 50,994 | 3.398M | 4.005% | 54.853B | 0.000% |
| 07/03/2025 | 1,800 | 16,584 | 56,500 | 4.309M | 0.385% | 55.892B | 0.000% |
| 06/03/2025 | 800 | 7,424 | 140,979 | 5.861M | 0.127% | 54.562B | 0.000% |
| 05/03/2025 | 5,800 | 53,512 | 140,973 | 6.670M | 0.802% | 40.172B | 0.000% |
| 04/03/2025 | 4,600 | 41,358 | 137,554 | 3.422M | 1.209% | 46.125B | 0.000% |
| 03/03/2025 | 17,800 | 163,620 | 130,011 | 4.356M | 3.756% | 40.674B | 0.000% |
| 1 | |||||||
| Remark： | Real time quote last updated: 30/04/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 30/04/2025 16:35 | |
| * Half-day data | |