Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09699 SF INTRA-CITY
RT Nominal up8.195 +0.280 (+3.538%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    26%
    18%
    28%
  • 8.036
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.195
  • 27,000
  • 0
  • 8.135
  • 41,400
  • 0
  • 8.130
  • 33,800
  • 0
  • 8.120
  • 125,800
  • 0
  • 8.115
  • 30,600
  • 0
  • 8.110
  • 133,800
  • 0
  • 8.105
  • 41,600
  • 0
  • 8.100
  • 43,200
  • 0
  • 8.095
  • 47,800
  • 0
  • 8.090
  • 37,800
  • 0
  • 8.080
  • 112,600
  • 0
  • 8.070
  • 37,400
  • 0
  • 8.060
  • 81,800
  • 0
  • 8.025
  • 59,400
  • 0
  • 8.020
  • 27,200
  • 0
  • 7.990
  • 36,600
  • 0
  • 7.955
  • 25,200
  • 0
  • 7.925
  • 46,400
  • 0
  • 7.915
  • 81,000
  • 0
  • 7.850
  • 82,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.195 27,000 27,000 1.761% 0 0.000%
8.135 41,400 41,400 2.701% 0 0.000%
8.130 33,800 33,800 2.205% 0 0.000%
8.120 125,800 125,800 8.207% 0 0.000%
8.115 30,600 30,600 1.996% 0 0.000%
8.110 133,800 133,800 8.729% 0 0.000%
8.105 41,600 41,600 2.714% 0 0.000%
8.100 43,200 43,200 2.818% 0 0.000%
8.095 47,800 47,800 3.118% 0 0.000%
8.090 37,800 37,800 2.466% 0 0.000%
8.080 112,600 112,600 7.346% 0 0.000%
8.070 37,400 37,400 2.440% 0 0.000%
8.060 81,800 81,800 5.337% 0 0.000%
8.025 59,400 59,400 3.875% 0 0.000%
8.020 27,200 27,200 1.775% 0 0.000%
7.990 36,600 36,600 2.388% 0 0.000%
7.955 25,200 25,200 1.644% 0 0.000%
7.925 46,400 46,400 3.027% 0 0.000%
7.915 81,000 81,000 5.284% 0 0.000%
7.850 82,200 82,200 5.363% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.