Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02714 MUYUAN
RT Nominal down35.440 -1.220 (-3.328%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    25%
    28%
    25%
  • 35.674
  • Block Trade*
  • 67%
    33%
  • 35.720
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.380
  • 24,800
  • 0
  • 35.940
  • 34,400
  • 0
  • 35.880
  • 23,100
  • 0
  • 35.800
  • 69,900
  • 0
  • 35.720
  • 21,700
  • 0
  • 35.680
  • 33,800
  • 0
  • 35.660
  • 36,200
  • 0
  • 35.640
  • 38,000
  • 0
  • 35.600
  • 44,500
  • 0
  • 35.580
  • 28,200
  • 0
  • 35.560
  • 121,400
  • 0
  • 35.540
  • 27,900
  • 0
  • 35.520
  • 43,100
  • 0
  • 35.500
  • 69,300
  • 0
  • 35.480
  • 30,300
  • 0
  • 35.440
  • 27,100
  • 0
  • 35.380
  • 54,400
  • 0
  • 35.360
  • 32,800
  • 0
  • 35.260
  • 43,300
  • 0
  • 35.200
  • 44,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.380 24,800 24,800 1.787% 0 0.000%
35.940 34,400 34,400 2.479% 0 0.000%
35.880 23,100 23,100 1.665% 0 0.000%
35.800 69,900 69,900 5.038% 0 0.000%
35.720 21,700 21,700 1.564% 0 0.000%
35.680 33,800 33,800 2.436% 0 0.000%
35.660 36,200 36,200 2.609% 0 0.000%
35.640 38,000 38,000 2.739% 0 0.000%
35.600 44,500 44,500 3.207% 0 0.000%
35.580 28,200 28,200 2.032% 0 0.000%
35.560 121,400 121,400 8.750% 0 0.000%
35.540 27,900 27,900 2.011% 0 0.000%
35.520 43,100 43,100 3.106% 0 0.000%
35.500 69,300 69,300 4.995% 0 0.000%
35.480 30,300 30,300 2.184% 0 0.000%
35.440 27,100 27,100 1.953% 0 0.000%
35.380 54,400 54,400 3.921% 0 0.000%
35.360 32,800 32,800 2.364% 0 0.000%
35.260 43,300 43,300 3.121% 0 0.000%
35.200 44,000 44,000 3.171% 0 0.000%
Remarks:  Real time quote last updated: 13/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.