Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02714 MUYUAN
RT Nominal down32.160 -0.240 (-0.741%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    20%
    19%
    25%
  • 32.474
  • Block Trade*
  • 17%
    40%
    43%
  • 32.359
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.800
  • 80,000
  • 0
  • 32.660
  • 89,500
  • 0
  • 32.640
  • 101,000
  • 0
  • 32.600
  • 71,500
  • 0
  • 32.580
  • 91,800
  • 0
  • 32.560
  • 70,100
  • 0
  • 32.500
  • 68,600
  • 0
  • 32.480
  • 115,200
  • 0
  • 32.460
  • 121,900
  • 0
  • 32.440
  • 94,100
  • 0
  • 32.420
  • 91,000
  • 0
  • 32.400
  • 107,800
  • 0
  • 32.360
  • 85,600
  • 0
  • 32.300
  • 109,100
  • 0
  • 32.280
  • 72,600
  • 0
  • 32.240
  • 110,200
  • 0
  • 32.220
  • 170,300
  • 0
  • 32.160
  • 127,100
  • 65
  • 32.140
  • 95,800
  • 0
  • 32.120
  • 132,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.800 80,000 80,000 2.579% 0 0.000%
32.660 89,500 89,500 2.885% 0 0.000%
32.640 101,000 101,000 3.255% 0 0.000%
32.600 71,500 71,500 2.305% 0 0.000%
32.580 91,800 91,800 2.959% 0 0.000%
32.560 70,100 70,100 2.259% 0 0.000%
32.500 68,600 68,600 2.211% 0 0.000%
32.480 115,200 115,200 3.713% 0 0.000%
32.460 121,900 121,900 3.929% 0 0.000%
32.440 94,100 94,100 3.033% 0 0.000%
32.420 91,000 91,000 2.933% 0 0.000%
32.400 107,800 107,800 3.475% 0 0.000%
32.360 85,600 85,600 2.759% 0 0.000%
32.300 109,100 109,100 3.516% 0 0.000%
32.280 72,600 72,600 2.340% 0 0.000%
32.240 110,200 110,200 3.552% 0 0.000%
32.220 170,300 170,300 5.489% 0 0.000%
32.160 127,165 127,100 4.097% 65 0.002%
32.140 95,800 95,800 3.088% 0 0.000%
32.120 132,500 132,500 4.271% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.