Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal up47.400 +0.350 (+0.744%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    21%
    16%
    24%
  • 47.422
  • Block Trade*
  • 47%
    12%
    10%
    31%
  • 47.400
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.000
  • 321,000
  • 0
  • 47.950
  • 440,500
  • 0
  • 47.900
  • 421,000
  • 0
  • 47.800
  • 887,500
  • 10
  • 47.750
  • 624,000
  • 0
  • 47.700
  • 170,000
  • 0
  • 47.600
  • 229,500
  • 24
  • 47.550
  • 737,000
  • 0
  • 47.500
  • 645,000
  • 625
  • 47.450
  • 1,274,000
  • 973
  • 47.400
  • 2,194,500
  • 2,796
  • 47.350
  • 720,000
  • 351
  • 47.300
  • 673,000
  • 62,500
  • 47.250
  • 778,500
  • 174
  • 47.200
  • 656,500
  • 84
  • 47.150
  • 418,500
  • 587
  • 47.050
  • 296,000
  • 526
  • 47.000
  • 260,500
  • 612
  • 46.800
  • 202,500
  • 1,652
  • 46.750
  • 196,500
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.000 321,000 321,000 2.374% 0 0.000%
47.950 440,500 440,500 3.257% 0 0.000%
47.900 421,000 421,000 3.113% 0 0.000%
47.800 887,510 887,500 6.563% 10 0.000%
47.750 624,000 624,000 4.614% 0 0.000%
47.700 170,000 170,000 1.257% 0 0.000%
47.600 229,524 229,500 1.697% 24 0.000%
47.550 737,000 737,000 5.450% 0 0.000%
47.500 645,625 645,000 4.770% 625 0.005%
47.450 1,274,973 1,274,000 9.421% 973 0.007%
47.400 2,197,296 2,194,500 16.228% 2,796 0.021%
47.350 720,351 720,000 5.324% 351 0.003%
47.300 735,500 673,000 4.977% 62,500 0.462%
47.250 778,674 778,500 5.757% 174 0.001%
47.200 656,584 656,500 4.855% 84 0.001%
47.150 419,087 418,500 3.095% 587 0.004%
47.050 296,526 296,000 2.189% 526 0.004%
47.000 261,112 260,500 1.926% 612 0.005%
46.800 204,152 202,500 1.497% 1,652 0.012%
46.750 198,000 196,500 1.453% 1,500 0.011%
Remarks:  Real time quote last updated: 13/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.