Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal up43.400 +0.400 (+0.930%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    15%
    19%
    34%
  • 43.664
  • Block Trade*
  • 17%
    18%
    29%
    36%
  • 43.577
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.200
  • 65,500
  • 0
  • 44.150
  • 126,500
  • 0
  • 44.100
  • 208,000
  • 351
  • 44.050
  • 240,500
  • 1,500
  • 44.000
  • 726,500
  • 8,216
  • 43.950
  • 346,000
  • 7,500
  • 43.900
  • 354,500
  • 3,500
  • 43.850
  • 431,000
  • 3,500
  • 43.800
  • 304,000
  • 50
  • 43.750
  • 237,500
  • 500
  • 43.700
  • 322,500
  • 0
  • 43.650
  • 223,500
  • 0
  • 43.600
  • 333,000
  • 372
  • 43.550
  • 224,500
  • 133
  • 43.500
  • 368,000
  • 350
  • 43.450
  • 616,000
  • 516
  • 43.400
  • 1,687,500
  • 851
  • 43.350
  • 529,500
  • 0
  • 43.300
  • 25,500
  • 392
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.200 65,500 65,500 0.885% 0 0.000%
44.150 126,500 126,500 1.708% 0 0.000%
44.100 208,351 208,000 2.809% 351 0.005%
44.050 242,000 240,500 3.248% 1,500 0.020%
44.000 734,716 726,500 9.811% 8,216 0.111%
43.950 353,500 346,000 4.672% 7,500 0.101%
43.900 358,000 354,500 4.787% 3,500 0.047%
43.850 434,500 431,000 5.820% 3,500 0.047%
43.800 304,050 304,000 4.105% 50 0.001%
43.750 238,000 237,500 3.207% 500 0.007%
43.700 322,500 322,500 4.355% 0 0.000%
43.650 223,500 223,500 3.018% 0 0.000%
43.600 333,372 333,000 4.497% 372 0.005%
43.550 224,633 224,500 3.032% 133 0.002%
43.500 368,350 368,000 4.970% 350 0.005%
43.450 616,516 616,000 8.319% 516 0.007%
43.400 1,688,351 1,687,500 22.788% 851 0.011%
43.350 529,500 529,500 7.150% 0 0.000%
43.300 25,892 25,500 0.344% 392 0.005%
Remarks:  Real time quote last updated: 29/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.