Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01088 CHINA SHENHUA
RT Nominal up41.540 +0.680 (+1.664%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    39%
    16%
    18%
  • 41.388
  • Block Trade*
  • 15%
    72%
    8%
    5%
  • 41.450
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.560
  • 139,500
  • 1,000
  • 41.540
  • 1,076,500
  • 0
  • 41.520
  • 163,000
  • 1,500
  • 41.500
  • 659,500
  • 7,728
  • 41.480
  • 506,500
  • 8,000
  • 41.460
  • 515,000
  • 7,500
  • 41.440
  • 524,500
  • 14,780
  • 41.420
  • 602,000
  • 5,013
  • 41.400
  • 668,000
  • 4,000
  • 41.380
  • 531,000
  • 13,500
  • 41.360
  • 832,500
  • 4,500
  • 41.340
  • 753,500
  • 5,000
  • 41.320
  • 469,000
  • 3,207
  • 41.300
  • 368,000
  • 4,500
  • 41.280
  • 348,000
  • 6,419
  • 41.260
  • 293,500
  • 4,000
  • 41.240
  • 261,000
  • 1,876
  • 41.220
  • 254,500
  • 0
  • 41.200
  • 325,000
  • 1,000
  • 41.180
  • 117,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.560 140,500 139,500 1.306% 1,000 0.009%
41.540 1,076,500 1,076,500 10.077% 0 0.000%
41.520 164,500 163,000 1.526% 1,500 0.014%
41.500 667,228 659,500 6.174% 7,728 0.072%
41.480 514,500 506,500 4.741% 8,000 0.075%
41.460 522,500 515,000 4.821% 7,500 0.070%
41.440 539,280 524,500 4.910% 14,780 0.138%
41.420 607,013 602,000 5.635% 5,013 0.047%
41.400 672,000 668,000 6.253% 4,000 0.037%
41.380 544,500 531,000 4.971% 13,500 0.126%
41.360 837,000 832,500 7.793% 4,500 0.042%
41.340 758,500 753,500 7.054% 5,000 0.047%
41.320 472,207 469,000 4.390% 3,207 0.030%
41.300 372,500 368,000 3.445% 4,500 0.042%
41.280 354,419 348,000 3.258% 6,419 0.060%
41.260 297,500 293,500 2.748% 4,000 0.037%
41.240 262,876 261,000 2.443% 1,876 0.018%
41.220 254,500 254,500 2.382% 0 0.000%
41.200 326,000 325,000 3.042% 1,000 0.009%
41.180 117,000 117,000 1.095% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 16:29
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 16:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.