Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal up16.850 +0.120 (+0.717%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    33%
    21%
    23%
  • 16.855
  • Block Trade*
  •  
  • 16.850
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.970
  • 28,000
  • 0
  • 16.960
  • 33,200
  • 0
  • 16.950
  • 65,200
  • 0
  • 16.940
  • 51,200
  • 0
  • 16.930
  • 74,400
  • 0
  • 16.920
  • 72,000
  • 0
  • 16.910
  • 29,600
  • 0
  • 16.900
  • 88,000
  • 25
  • 16.890
  • 110,000
  • 0
  • 16.880
  • 156,000
  • 0
  • 16.870
  • 116,000
  • 0
  • 16.860
  • 210,000
  • 0
  • 16.850
  • 788,800
  • 142
  • 16.840
  • 430,400
  • 808
  • 16.830
  • 406,400
  • 0
  • 16.820
  • 224,800
  • 0
  • 16.810
  • 148,000
  • 0
  • 16.800
  • 113,600
  • 0
  • 16.790
  • 48,400
  • 0
  • 16.780
  • 41,200
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.970 28,000 28,000 0.835% 0 0.000%
16.960 33,200 33,200 0.991% 0 0.000%
16.950 65,200 65,200 1.945% 0 0.000%
16.940 51,200 51,200 1.528% 0 0.000%
16.930 74,400 74,400 2.220% 0 0.000%
16.920 72,000 72,000 2.148% 0 0.000%
16.910 29,600 29,600 0.883% 0 0.000%
16.900 88,025 88,000 2.626% 25 0.001%
16.890 110,000 110,000 3.282% 0 0.000%
16.880 156,000 156,000 4.655% 0 0.000%
16.870 116,000 116,000 3.461% 0 0.000%
16.860 210,000 210,000 6.266% 0 0.000%
16.850 788,942 788,800 23.535% 142 0.004%
16.840 431,208 430,400 12.842% 808 0.024%
16.830 406,400 406,400 12.126% 0 0.000%
16.820 224,800 224,800 6.707% 0 0.000%
16.810 148,000 148,000 4.416% 0 0.000%
16.800 113,600 113,600 3.389% 0 0.000%
16.790 48,400 48,400 1.444% 0 0.000%
16.780 41,400 41,200 1.229% 200 0.006%
Remarks:  Real time quote last updated: 13/07/2026 17:24
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 17:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.