Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal up15.930 +0.120 (+0.759%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    29%
    24%
    16%
  • 15.890
  • Block Trade*
  •  
  • 15.930
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.970
  • 25,200
  • 2,800
  • 15.960
  • 50,800
  • 0
  • 15.950
  • 172,800
  • 0
  • 15.940
  • 201,600
  • 11,200
  • 15.930
  • 646,400
  • 2,400
  • 15.920
  • 214,800
  • 2,400
  • 15.910
  • 62,800
  • 0
  • 15.900
  • 99,600
  • 5,200
  • 15.890
  • 241,600
  • 0
  • 15.880
  • 123,200
  • 0
  • 15.870
  • 36,000
  • 0
  • 15.860
  • 45,600
  • 0
  • 15.840
  • 55,200
  • 0
  • 15.830
  • 84,400
  • 0
  • 15.820
  • 130,400
  • 0
  • 15.810
  • 176,800
  • 9,600
  • 15.800
  • 92,000
  • 800
  • 15.790
  • 61,600
  • 0
  • 15.770
  • 25,600
  • 0
  • 15.760
  • 38,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.970 28,000 25,200 0.940% 2,800 0.104%
15.960 50,800 50,800 1.894% 0 0.000%
15.950 172,800 172,800 6.443% 0 0.000%
15.940 212,800 201,600 7.517% 11,200 0.418%
15.930 648,800 646,400 24.102% 2,400 0.089%
15.920 217,200 214,800 8.009% 2,400 0.089%
15.910 62,800 62,800 2.342% 0 0.000%
15.900 104,800 99,600 3.714% 5,200 0.194%
15.890 241,600 241,600 9.008% 0 0.000%
15.880 123,200 123,200 4.594% 0 0.000%
15.870 36,000 36,000 1.342% 0 0.000%
15.860 45,600 45,600 1.700% 0 0.000%
15.840 55,200 55,200 2.058% 0 0.000%
15.830 84,400 84,400 3.147% 0 0.000%
15.820 130,400 130,400 4.862% 0 0.000%
15.810 186,400 176,800 6.592% 9,600 0.358%
15.800 92,800 92,000 3.430% 800 0.030%
15.790 61,600 61,600 2.297% 0 0.000%
15.770 25,600 25,600 0.955% 0 0.000%
15.760 38,400 38,400 1.432% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.