Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal down18.430 -0.300 (-1.602%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    24%
    25%
    30%
  • 18.421
  • Block Trade*
  • 26%
    74%
  • 18.419
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.600
  • 20,000
  • 0
  • 18.540
  • 12,000
  • 0
  • 18.530
  • 22,000
  • 800
  • 18.520
  • 14,000
  • 1,200
  • 18.510
  • 230,800
  • 0
  • 18.500
  • 196,000
  • 0
  • 18.490
  • 20,800
  • 0
  • 18.480
  • 82,400
  • 0
  • 18.470
  • 88,000
  • 0
  • 18.460
  • 124,000
  • 400
  • 18.450
  • 140,800
  • 0
  • 18.440
  • 228,000
  • 0
  • 18.430
  • 890,000
  • 0
  • 18.420
  • 946,400
  • 0
  • 18.410
  • 567,600
  • 2,800
  • 18.400
  • 544,400
  • 0
  • 18.390
  • 302,400
  • 100
  • 18.380
  • 211,200
  • 400
  • 18.370
  • 114,800
  • 187
  • 18.360
  • 44,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.600 20,000 20,000 0.323% 0 0.000%
18.540 12,000 12,000 0.194% 0 0.000%
18.530 22,800 22,000 0.356% 800 0.013%
18.520 15,200 14,000 0.226% 1,200 0.019%
18.510 230,800 230,800 3.731% 0 0.000%
18.500 196,000 196,000 3.168% 0 0.000%
18.490 20,800 20,800 0.336% 0 0.000%
18.480 82,400 82,400 1.332% 0 0.000%
18.470 88,000 88,000 1.422% 0 0.000%
18.460 124,400 124,000 2.004% 400 0.006%
18.450 140,800 140,800 2.276% 0 0.000%
18.440 228,000 228,000 3.685% 0 0.000%
18.430 890,000 890,000 14.386% 0 0.000%
18.420 946,400 946,400 15.298% 0 0.000%
18.410 570,400 567,600 9.175% 2,800 0.045%
18.400 544,400 544,400 8.800% 0 0.000%
18.390 302,500 302,400 4.888% 100 0.002%
18.380 211,600 211,200 3.414% 400 0.006%
18.370 114,987 114,800 1.856% 187 0.003%
18.360 44,000 44,000 0.711% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.