Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01109 CHINA RES LAND
RT Nominal up30.540 +0.440 (+1.462%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    32%
    24%
    21%
  • 30.425
  • Block Trade*
  • 4%
    19%
    67%
    10%
  • 30.604
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.660
  • 516,000
  • 16,000
  • 30.640
  • 588,500
  • 0
  • 30.620
  • 510,000
  • 16,000
  • 30.600
  • 450,000
  • 500
  • 30.580
  • 400,500
  • 500
  • 30.560
  • 719,000
  • 4,000
  • 30.540
  • 1,658,500
  • 1,600
  • 30.520
  • 940,500
  • 6,000
  • 30.500
  • 1,199,500
  • 4,000
  • 30.480
  • 869,000
  • 7,000
  • 30.460
  • 458,000
  • 5,000
  • 30.420
  • 255,000
  • 952
  • 30.380
  • 291,500
  • 9,000
  • 30.300
  • 260,000
  • 2,097
  • 30.200
  • 489,500
  • 1,000
  • 30.180
  • 646,500
  • 4,500
  • 30.160
  • 602,000
  • 3,165
  • 30.140
  • 478,000
  • 3,000
  • 30.120
  • 476,000
  • 2,531
  • 30.100
  • 338,500
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.660 532,000 516,000 3.105% 16,000 0.096%
30.640 588,500 588,500 3.541% 0 0.000%
30.620 526,000 510,000 3.069% 16,000 0.096%
30.600 450,500 450,000 2.708% 500 0.003%
30.580 401,000 400,500 2.410% 500 0.003%
30.560 723,000 719,000 4.326% 4,000 0.024%
30.540 1,660,100 1,658,500 9.980% 1,600 0.010%
30.520 946,500 940,500 5.659% 6,000 0.036%
30.500 1,203,500 1,199,500 7.218% 4,000 0.024%
30.480 876,000 869,000 5.229% 7,000 0.042%
30.460 463,000 458,000 2.756% 5,000 0.030%
30.420 255,952 255,000 1.534% 952 0.006%
30.380 300,500 291,500 1.754% 9,000 0.054%
30.300 262,097 260,000 1.565% 2,097 0.013%
30.200 490,500 489,500 2.945% 1,000 0.006%
30.180 651,000 646,500 3.890% 4,500 0.027%
30.160 605,165 602,000 3.622% 3,165 0.019%
30.140 481,000 478,000 2.876% 3,000 0.018%
30.120 478,531 476,000 2.864% 2,531 0.015%
30.100 340,500 338,500 2.037% 2,000 0.012%
Remarks:  Real time quote last updated: 13/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/10/2026 17:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.