Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01113 CK ASSET
RT Nominal down45.860 -0.260 (-0.564%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    39%
    25%
    15%
  • 45.795
  • Block Trade*
  • 30%
    70%
  • 45.882
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.860
  • 1,357,500
  • 1,500
  • 45.840
  • 61,500
  • 1,000
  • 45.820
  • 101,000
  • 220
  • 45.800
  • 242,500
  • 14,773
  • 45.780
  • 268,500
  • 24,500
  • 45.760
  • 314,500
  • 5,010
  • 45.740
  • 431,000
  • 3,500
  • 45.720
  • 166,500
  • 2,000
  • 45.700
  • 214,500
  • 887
  • 45.680
  • 77,000
  • 340,700
  • 45.660
  • 132,500
  • 1,052
  • 45.640
  • 75,000
  • 3,506
  • 45.620
  • 27,500
  • 500
  • 45.600
  • 39,500
  • 0
  • 45.580
  • 18,000
  • 0
  • 45.520
  • 21,000
  • 0
  • 45.500
  • 22,500
  • 0
  • 45.460
  • 44,000
  • 0
  • 45.440
  • 28,500
  • 1,000
  • 45.420
  • 35,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.860 1,359,000 1,357,500 29.318% 1,500 0.032%
45.840 62,500 61,500 1.328% 1,000 0.022%
45.820 101,220 101,000 2.181% 220 0.005%
45.800 257,273 242,500 5.237% 14,773 0.319%
45.780 293,000 268,500 5.799% 24,500 0.529%
45.760 319,510 314,500 6.792% 5,010 0.108%
45.740 434,500 431,000 9.308% 3,500 0.076%
45.720 168,500 166,500 3.596% 2,000 0.043%
45.700 215,387 214,500 4.633% 887 0.019%
45.680 417,700 77,000 1.663% 340,700 7.358%
45.660 133,552 132,500 2.862% 1,052 0.023%
45.640 78,506 75,000 1.620% 3,506 0.076%
45.620 28,000 27,500 0.594% 500 0.011%
45.600 39,500 39,500 0.853% 0 0.000%
45.580 18,000 18,000 0.389% 0 0.000%
45.520 21,000 21,000 0.454% 0 0.000%
45.500 22,500 22,500 0.486% 0 0.000%
45.460 44,000 44,000 0.950% 0 0.000%
45.440 29,500 28,500 0.616% 1,000 0.022%
45.420 35,500 35,500 0.767% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.