Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01113 CK ASSET
RT Nominal up45.500 +0.040 (+0.088%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    25%
    34%
    25%
  • 45.362
  • Block Trade*
  • 60%
    40%
  • 45.486
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.540
  • 57,500
  • 0
  • 45.520
  • 70,500
  • 0
  • 45.500
  • 863,000
  • 4,500
  • 45.480
  • 65,000
  • 500
  • 45.460
  • 85,500
  • 2,141
  • 45.400
  • 49,500
  • 77
  • 45.380
  • 54,500
  • 385
  • 45.360
  • 97,000
  • 560
  • 45.340
  • 83,500
  • 0
  • 45.320
  • 182,000
  • 0
  • 45.300
  • 242,500
  • 136
  • 45.280
  • 242,000
  • 0
  • 45.260
  • 82,000
  • 184
  • 45.240
  • 41,000
  • 0
  • 45.220
  • 52,500
  • 0
  • 45.180
  • 43,500
  • 0
  • 45.160
  • 39,500
  • 0
  • 45.140
  • 42,500
  • 0
  • 45.100
  • 80,500
  • 184
  • 45.080
  • 39,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.540 57,500 57,500 2.001% 0 0.000%
45.520 70,500 70,500 2.454% 0 0.000%
45.500 867,500 863,000 30.039% 4,500 0.157%
45.480 65,500 65,000 2.262% 500 0.017%
45.460 87,641 85,500 2.976% 2,141 0.075%
45.400 49,577 49,500 1.723% 77 0.003%
45.380 54,885 54,500 1.897% 385 0.013%
45.360 97,560 97,000 3.376% 560 0.019%
45.340 83,500 83,500 2.906% 0 0.000%
45.320 182,000 182,000 6.335% 0 0.000%
45.300 242,636 242,500 8.441% 136 0.005%
45.280 242,000 242,000 8.423% 0 0.000%
45.260 82,184 82,000 2.854% 184 0.006%
45.240 41,000 41,000 1.427% 0 0.000%
45.220 52,500 52,500 1.827% 0 0.000%
45.180 43,500 43,500 1.514% 0 0.000%
45.160 39,500 39,500 1.375% 0 0.000%
45.140 42,500 42,500 1.479% 0 0.000%
45.100 80,684 80,500 2.802% 184 0.006%
45.080 39,000 39,000 1.357% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.