Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00117 TIANLI HOLDINGS
RT Nominal down3.150 -0.440 (-12.256%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    12%
    19%
    44%
  • 3.374
  • Block Trade*
  • 63%
    37%
  • 3.383
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.780
  • 400,000
  • 1,000
  • 3.650
  • 368,000
  • 0
  • 3.500
  • 886,000
  • 0
  • 3.480
  • 430,000
  • 0
  • 3.450
  • 310,000
  • 0
  • 3.430
  • 246,000
  • 0
  • 3.390
  • 264,000
  • 0
  • 3.330
  • 250,000
  • 0
  • 3.300
  • 294,000
  • 0
  • 3.280
  • 266,000
  • 0
  • 3.270
  • 238,000
  • 0
  • 3.260
  • 282,000
  • 0
  • 3.250
  • 276,000
  • 0
  • 3.240
  • 258,000
  • 0
  • 3.230
  • 1,072,000
  • 0
  • 3.220
  • 404,000
  • 0
  • 3.210
  • 414,000
  • 0
  • 3.200
  • 964,000
  • 0
  • 3.180
  • 308,000
  • 0
  • 3.150
  • 280,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.780 401,000 400,000 3.492% 1,000 0.009%
3.650 368,000 368,000 3.213% 0 0.000%
3.500 886,000 886,000 7.735% 0 0.000%
3.480 430,000 430,000 3.754% 0 0.000%
3.450 310,000 310,000 2.706% 0 0.000%
3.430 246,000 246,000 2.148% 0 0.000%
3.390 264,000 264,000 2.305% 0 0.000%
3.330 250,000 250,000 2.183% 0 0.000%
3.300 294,000 294,000 2.567% 0 0.000%
3.280 266,000 266,000 2.322% 0 0.000%
3.270 238,000 238,000 2.078% 0 0.000%
3.260 282,000 282,000 2.462% 0 0.000%
3.250 276,000 276,000 2.410% 0 0.000%
3.240 258,000 258,000 2.252% 0 0.000%
3.230 1,072,000 1,072,000 9.359% 0 0.000%
3.220 404,000 404,000 3.527% 0 0.000%
3.210 414,000 414,000 3.614% 0 0.000%
3.200 964,000 964,000 8.416% 0 0.000%
3.180 308,000 308,000 2.689% 0 0.000%
3.150 280,000 280,000 2.445% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.