Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal up16.580 +0.250 (+1.531%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    24%
    28%
    15%
  • 16.408
  • Block Trade*
  •  
  • 16.453
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.580
  • 198,700
  • 0
  • 16.520
  • 24,800
  • 0
  • 16.510
  • 27,800
  • 400
  • 16.500
  • 37,000
  • 100
  • 16.490
  • 32,600
  • 0
  • 16.480
  • 31,400
  • 0
  • 16.420
  • 49,600
  • 100
  • 16.410
  • 28,100
  • 0
  • 16.400
  • 40,300
  • 293
  • 16.380
  • 17,800
  • 0
  • 16.370
  • 70,500
  • 0
  • 16.360
  • 22,600
  • 136,800
  • 16.340
  • 20,900
  • 0
  • 16.330
  • 37,700
  • 200
  • 16.320
  • 25,000
  • 700
  • 16.310
  • 32,200
  • 8,900
  • 16.300
  • 46,400
  • 0
  • 16.290
  • 37,500
  • 100
  • 16.280
  • 32,800
  • 0
  • 16.250
  • 16,500
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.580 198,700 198,700 16.723% 0 0.000%
16.520 24,800 24,800 2.087% 0 0.000%
16.510 28,200 27,800 2.340% 400 0.034%
16.500 37,100 37,000 3.114% 100 0.008%
16.490 32,600 32,600 2.744% 0 0.000%
16.480 31,400 31,400 2.643% 0 0.000%
16.420 49,700 49,600 4.175% 100 0.008%
16.410 28,100 28,100 2.365% 0 0.000%
16.400 40,593 40,300 3.392% 293 0.025%
16.380 17,800 17,800 1.498% 0 0.000%
16.370 70,500 70,500 5.934% 0 0.000%
16.360 159,400 22,600 1.902% 136,800 11.514%
16.340 20,900 20,900 1.759% 0 0.000%
16.330 37,900 37,700 3.173% 200 0.017%
16.320 25,700 25,000 2.104% 700 0.059%
16.310 41,100 32,200 2.710% 8,900 0.749%
16.300 46,400 46,400 3.905% 0 0.000%
16.290 37,600 37,500 3.156% 100 0.008%
16.280 32,800 32,800 2.761% 0 0.000%
16.250 16,900 16,500 1.389% 400 0.034%
Remarks:  Real time quote last updated: 13/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.