Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal down14.820 -0.120 (-0.803%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    7%
    11%
    57%
  • 14.846
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.960
  • 166,700
  • 0
  • 14.910
  • 143,700
  • 0
  • 14.900
  • 83,500
  • 0
  • 14.890
  • 104,100
  • 0
  • 14.880
  • 101,900
  • 0
  • 14.860
  • 142,700
  • 0
  • 14.850
  • 373,600
  • 0
  • 14.840
  • 198,500
  • 0
  • 14.830
  • 207,200
  • 0
  • 14.820
  • 210,500
  • 0
  • 14.810
  • 330,900
  • 90
  • 14.800
  • 239,400
  • 0
  • 14.790
  • 174,300
  • 0
  • 14.780
  • 150,900
  • 0
  • 14.770
  • 120,800
  • 0
  • 14.760
  • 172,100
  • 0
  • 14.750
  • 109,800
  • 0
  • 14.740
  • 164,300
  • 0
  • 14.730
  • 165,300
  • 0
  • 14.720
  • 81,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.960 166,700 166,700 3.954% 0 0.000%
14.910 143,700 143,700 3.408% 0 0.000%
14.900 83,500 83,500 1.981% 0 0.000%
14.890 104,100 104,100 2.469% 0 0.000%
14.880 101,900 101,900 2.417% 0 0.000%
14.860 142,700 142,700 3.385% 0 0.000%
14.850 373,600 373,600 8.861% 0 0.000%
14.840 198,500 198,500 4.708% 0 0.000%
14.830 207,200 207,200 4.915% 0 0.000%
14.820 210,500 210,500 4.993% 0 0.000%
14.810 330,990 330,900 7.849% 90 0.002%
14.800 239,400 239,400 5.678% 0 0.000%
14.790 174,300 174,300 4.134% 0 0.000%
14.780 150,900 150,900 3.579% 0 0.000%
14.770 120,800 120,800 2.865% 0 0.000%
14.760 172,100 172,100 4.082% 0 0.000%
14.750 109,800 109,800 2.604% 0 0.000%
14.740 164,300 164,300 3.897% 0 0.000%
14.730 165,300 165,300 3.921% 0 0.000%
14.720 81,800 81,800 1.940% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 13:50
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 13:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.