Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal up19.100 +0.070 (+0.368%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    31%
    23%
    15%
  • 19.219
  • Block Trade*
  • 100%
  • 19.115
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.350
  • 21,100
  • 0
  • 19.340
  • 52,800
  • 4,000
  • 19.330
  • 44,500
  • 0
  • 19.320
  • 72,000
  • 3,200
  • 19.310
  • 175,100
  • 3,500
  • 19.300
  • 173,700
  • 2,500
  • 19.290
  • 82,100
  • 1,000
  • 19.280
  • 101,400
  • 600
  • 19.270
  • 68,800
  • 2,100
  • 19.260
  • 95,400
  • 100
  • 19.250
  • 55,000
  • 1,600
  • 19.240
  • 57,000
  • 0
  • 19.230
  • 42,500
  • 100
  • 19.220
  • 12,500
  • 0
  • 19.200
  • 60,700
  • 0
  • 19.190
  • 225,400
  • 4,500
  • 19.180
  • 150,800
  • 600
  • 19.170
  • 11,600
  • 0
  • 19.160
  • 46,100
  • 0
  • 19.100
  • 429,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.350 21,100 21,100 1.025% 0 0.000%
19.340 56,800 52,800 2.565% 4,000 0.194%
19.330 44,500 44,500 2.162% 0 0.000%
19.320 75,200 72,000 3.498% 3,200 0.155%
19.310 178,600 175,100 8.506% 3,500 0.170%
19.300 176,200 173,700 8.438% 2,500 0.121%
19.290 83,100 82,100 3.988% 1,000 0.049%
19.280 102,000 101,400 4.926% 600 0.029%
19.270 70,900 68,800 3.342% 2,100 0.102%
19.260 95,500 95,400 4.635% 100 0.005%
19.250 56,600 55,000 2.672% 1,600 0.078%
19.240 57,000 57,000 2.769% 0 0.000%
19.230 42,600 42,500 2.065% 100 0.005%
19.220 12,500 12,500 0.607% 0 0.000%
19.200 60,700 60,700 2.949% 0 0.000%
19.190 229,900 225,400 10.950% 4,500 0.219%
19.180 151,400 150,800 7.326% 600 0.029%
19.170 11,600 11,600 0.564% 0 0.000%
19.160 46,100 46,100 2.240% 0 0.000%
19.100 429,200 429,200 20.851% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.