Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01209 CHINA RES MIXC
RT Nominal up39.550 +0.650 (+1.671%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    17%
    19%
    32%
  • 39.210
  • Block Trade*
  • 17%
    83%
  • 39.407
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.600
  • 40,200
  • 200
  • 39.550
  • 299,800
  • 0
  • 39.500
  • 167,600
  • 200
  • 39.450
  • 211,800
  • 600
  • 39.400
  • 300,600
  • 200
  • 39.350
  • 313,800
  • 200
  • 39.300
  • 171,800
  • 0
  • 39.250
  • 149,000
  • 0
  • 39.200
  • 121,800
  • 50
  • 39.150
  • 107,800
  • 0
  • 39.100
  • 61,400
  • 0
  • 39.050
  • 88,000
  • 24
  • 39.000
  • 102,600
  • 0
  • 38.950
  • 51,200
  • 0
  • 38.900
  • 70,800
  • 144
  • 38.850
  • 78,400
  • 0
  • 38.800
  • 65,200
  • 240
  • 38.750
  • 98,400
  • 67
  • 38.700
  • 142,400
  • 0
  • 38.650
  • 55,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.600 40,400 40,200 1.420% 200 0.007%
39.550 299,800 299,800 10.588% 0 0.000%
39.500 167,800 167,600 5.919% 200 0.007%
39.450 212,400 211,800 7.480% 600 0.021%
39.400 300,800 300,600 10.616% 200 0.007%
39.350 314,000 313,800 11.082% 200 0.007%
39.300 171,800 171,800 6.067% 0 0.000%
39.250 149,000 149,000 5.262% 0 0.000%
39.200 121,850 121,800 4.302% 50 0.002%
39.150 107,800 107,800 3.807% 0 0.000%
39.100 61,400 61,400 2.168% 0 0.000%
39.050 88,024 88,000 3.108% 24 0.001%
39.000 102,600 102,600 3.623% 0 0.000%
38.950 51,200 51,200 1.808% 0 0.000%
38.900 70,944 70,800 2.500% 144 0.005%
38.850 78,400 78,400 2.769% 0 0.000%
38.800 65,440 65,200 2.303% 240 0.008%
38.750 98,467 98,400 3.475% 67 0.002%
38.700 142,400 142,400 5.029% 0 0.000%
38.650 55,800 55,800 1.971% 0 0.000%
Remarks:  Real time quote last updated: 13/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.