Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01276 HENGRUI PHARMA
RT Nominal down46.660 -0.500 (-1.060%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    23%
    22%
    29%
  • 46.689
  • Block Trade*
  • 11%
    56%
    33%
  • 46.817
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.100
  • 98,400
  • 23,800
  • 46.960
  • 83,000
  • 200
  • 46.900
  • 87,200
  • 0
  • 46.840
  • 86,600
  • 2,600
  • 46.820
  • 86,000
  • 9,200
  • 46.800
  • 107,400
  • 2,000
  • 46.780
  • 131,000
  • 4,400
  • 46.740
  • 124,800
  • 10,292
  • 46.700
  • 135,600
  • 6,000
  • 46.680
  • 137,000
  • 1,800
  • 46.660
  • 308,000
  • 17,800
  • 46.640
  • 69,400
  • 1,200
  • 46.560
  • 82,600
  • 0
  • 46.500
  • 104,200
  • 0
  • 46.460
  • 82,000
  • 0
  • 46.440
  • 106,400
  • 0
  • 46.420
  • 96,000
  • 0
  • 46.400
  • 102,400
  • 0
  • 46.380
  • 92,000
  • 0
  • 46.100
  • 91,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.100 122,200 98,400 2.407% 23,800 0.582%
46.960 83,200 83,000 2.030% 200 0.005%
46.900 87,200 87,200 2.133% 0 0.000%
46.840 89,200 86,600 2.118% 2,600 0.064%
46.820 95,200 86,000 2.103% 9,200 0.225%
46.800 109,400 107,400 2.627% 2,000 0.049%
46.780 135,400 131,000 3.204% 4,400 0.108%
46.740 135,092 124,800 3.052% 10,292 0.252%
46.700 141,600 135,600 3.316% 6,000 0.147%
46.680 138,800 137,000 3.351% 1,800 0.044%
46.660 325,800 308,000 7.533% 17,800 0.435%
46.640 70,600 69,400 1.697% 1,200 0.029%
46.560 82,600 82,600 2.020% 0 0.000%
46.500 104,200 104,200 2.548% 0 0.000%
46.460 82,000 82,000 2.006% 0 0.000%
46.440 106,400 106,400 2.602% 0 0.000%
46.420 96,000 96,000 2.348% 0 0.000%
46.400 102,400 102,400 2.504% 0 0.000%
46.380 92,000 92,000 2.250% 0 0.000%
46.100 91,600 91,600 2.240% 0 0.000%
Remarks:  Real time quote last updated: 13/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.