Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01276 HENGRUI PHARMA
RT Nominal down59.050 -0.200 (-0.338%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    33%
    14%
    24%
  • 59.438
  • Block Trade*
  • 34%
    66%
  • 59.286
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 60.100
  • 88,400
  • 0
  • 60.000
  • 66,000
  • 0
  • 59.950
  • 52,000
  • 0
  • 59.750
  • 64,400
  • 0
  • 59.700
  • 69,000
  • 0
  • 59.600
  • 53,200
  • 0
  • 59.550
  • 54,600
  • 200
  • 59.500
  • 58,800
  • 0
  • 59.450
  • 65,200
  • 0
  • 59.400
  • 80,600
  • 0
  • 59.350
  • 142,800
  • 0
  • 59.300
  • 255,000
  • 0
  • 59.250
  • 175,400
  • 2,400
  • 59.200
  • 107,200
  • 0
  • 59.100
  • 59,600
  • 0
  • 59.050
  • 127,000
  • 0
  • 59.000
  • 170,400
  • 0
  • 58.950
  • 50,200
  • 0
  • 58.800
  • 93,800
  • 0
  • 58.750
  • 65,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
60.100 88,400 88,400 3.423% 0 0.000%
60.000 66,000 66,000 2.556% 0 0.000%
59.950 52,000 52,000 2.014% 0 0.000%
59.750 64,400 64,400 2.494% 0 0.000%
59.700 69,000 69,000 2.672% 0 0.000%
59.600 53,200 53,200 2.060% 0 0.000%
59.550 54,800 54,600 2.114% 200 0.008%
59.500 58,800 58,800 2.277% 0 0.000%
59.450 65,200 65,200 2.525% 0 0.000%
59.400 80,600 80,600 3.121% 0 0.000%
59.350 142,800 142,800 5.530% 0 0.000%
59.300 255,000 255,000 9.874% 0 0.000%
59.250 177,800 175,400 6.792% 2,400 0.093%
59.200 107,200 107,200 4.151% 0 0.000%
59.100 59,600 59,600 2.308% 0 0.000%
59.050 127,000 127,000 4.918% 0 0.000%
59.000 170,400 170,400 6.598% 0 0.000%
58.950 50,200 50,200 1.944% 0 0.000%
58.800 93,800 93,800 3.632% 0 0.000%
58.750 65,200 65,200 2.525% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 17:22
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 17:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.