Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01276 HENGRUI PHARMA
RT Nominal down57.800 -1.500 (-2.530%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    17%
    29%
    41%
  • 58.628
  • Block Trade*
  • 41%
    59%
  • 58.841
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 59.150
  • 45,200
  • 400
  • 59.050
  • 55,000
  • 400
  • 59.000
  • 100,400
  • 0
  • 58.950
  • 48,600
  • 400
  • 58.900
  • 80,000
  • 0
  • 58.850
  • 58,800
  • 100
  • 58.800
  • 88,400
  • 0
  • 58.650
  • 122,000
  • 200
  • 58.600
  • 86,200
  • 1,800
  • 58.550
  • 52,400
  • 600
  • 58.500
  • 219,000
  • 600
  • 58.450
  • 157,400
  • 4,800
  • 58.400
  • 76,000
  • 6,000
  • 58.350
  • 59,600
  • 1,600
  • 58.300
  • 39,000
  • 0
  • 58.050
  • 36,400
  • 400
  • 58.000
  • 114,400
  • 1,200
  • 57.950
  • 44,200
  • 1,200
  • 57.900
  • 52,000
  • 1,800
  • 57.800
  • 56,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
59.150 45,600 45,200 2.245% 400 0.020%
59.050 55,400 55,000 2.732% 400 0.020%
59.000 100,400 100,400 4.987% 0 0.000%
58.950 49,000 48,600 2.414% 400 0.020%
58.900 80,000 80,000 3.974% 0 0.000%
58.850 58,900 58,800 2.921% 100 0.005%
58.800 88,400 88,400 4.391% 0 0.000%
58.650 122,200 122,000 6.060% 200 0.010%
58.600 88,000 86,200 4.282% 1,800 0.089%
58.550 53,000 52,400 2.603% 600 0.030%
58.500 219,600 219,000 10.878% 600 0.030%
58.450 162,200 157,400 7.818% 4,800 0.238%
58.400 82,000 76,000 3.775% 6,000 0.298%
58.350 61,200 59,600 2.960% 1,600 0.079%
58.300 39,000 39,000 1.937% 0 0.000%
58.050 36,800 36,400 1.808% 400 0.020%
58.000 115,600 114,400 5.682% 1,200 0.060%
57.950 45,400 44,200 2.195% 1,200 0.060%
57.900 53,800 52,000 2.583% 1,800 0.089%
57.800 56,600 56,600 2.811% 0 0.000%
Remarks:  Real time quote last updated: 13/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.