Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01304 FORTIOR
RT Nominal up150.400 +12.300 (+8.907%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    22%
    19%
    18%
  • 147.932
  • Block Trade*
  • 32%
    15%
    28%
    25%
  • 147.272
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 152.300
  • 16,900
  • 0
  • 152.000
  • 36,800
  • 0
  • 151.900
  • 19,300
  • 0
  • 151.800
  • 20,500
  • 0
  • 151.600
  • 20,400
  • 0
  • 151.500
  • 23,200
  • 0
  • 151.300
  • 14,600
  • 0
  • 151.200
  • 14,400
  • 0
  • 151.000
  • 33,200
  • 0
  • 150.700
  • 15,800
  • 0
  • 150.500
  • 16,300
  • 0
  • 150.400
  • 24,400
  • 0
  • 150.000
  • 128,800
  • 0
  • 149.900
  • 15,200
  • 0
  • 149.000
  • 16,900
  • 0
  • 148.900
  • 14,700
  • 0
  • 148.800
  • 14,800
  • 0
  • 145.000
  • 48,600
  • 0
  • 143.300
  • 18,700
  • 0
  • 142.400
  • 33,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
152.300 16,900 16,900 1.479% 0 0.000%
152.000 36,800 36,800 3.221% 0 0.000%
151.900 19,300 19,300 1.689% 0 0.000%
151.800 20,500 20,500 1.794% 0 0.000%
151.600 20,400 20,400 1.786% 0 0.000%
151.500 23,200 23,200 2.031% 0 0.000%
151.300 14,600 14,600 1.278% 0 0.000%
151.200 14,400 14,400 1.261% 0 0.000%
151.000 33,200 33,200 2.906% 0 0.000%
150.700 15,800 15,800 1.383% 0 0.000%
150.500 16,300 16,300 1.427% 0 0.000%
150.400 24,400 24,400 2.136% 0 0.000%
150.000 128,800 128,800 11.275% 0 0.000%
149.900 15,200 15,200 1.331% 0 0.000%
149.000 16,900 16,900 1.479% 0 0.000%
148.900 14,700 14,700 1.287% 0 0.000%
148.800 14,800 14,800 1.296% 0 0.000%
145.000 48,600 48,600 4.254% 0 0.000%
143.300 18,700 18,700 1.637% 0 0.000%
142.400 33,400 33,400 2.924% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.