Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01371 CHINA ECOTOUR
RT Nominal down0.550 -0.120 (-17.910%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    6%
    23%
    57%
  • 0.651
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.770
  • 70,000
  • 0
  • 0.760
  • 90,000
  • 0
  • 0.750
  • 30,000
  • 0
  • 0.740
  • 10,000
  • 0
  • 0.720
  • 130,000
  • 0
  • 0.710
  • 60,000
  • 0
  • 0.700
  • 140,000
  • 0
  • 0.690
  • 250,000
  • 0
  • 0.680
  • 280,000
  • 0
  • 0.670
  • 350,000
  • 2,700
  • 0.660
  • 90,000
  • 0
  • 0.650
  • 370,000
  • 1,000
  • 0.640
  • 540,000
  • 5,565
  • 0.630
  • 150,000
  • 5,507
  • 0.610
  • 320,000
  • 4,300
  • 0.600
  • 270,000
  • 2,000
  • 0.590
  • 210,000
  • 0
  • 0.580
  • 30,000
  • 0
  • 0.560
  • 30,000
  • 8,200
  • 0.550
  • 120,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.770 70,000 70,000 1.956% 0 0.000%
0.760 90,000 90,000 2.514% 0 0.000%
0.750 30,000 30,000 0.838% 0 0.000%
0.740 10,000 10,000 0.279% 0 0.000%
0.720 130,000 130,000 3.632% 0 0.000%
0.710 60,000 60,000 1.676% 0 0.000%
0.700 140,000 140,000 3.911% 0 0.000%
0.690 250,000 250,000 6.985% 0 0.000%
0.680 280,000 280,000 7.823% 0 0.000%
0.670 352,700 350,000 9.778% 2,700 0.075%
0.660 90,000 90,000 2.514% 0 0.000%
0.650 371,000 370,000 10.337% 1,000 0.028%
0.640 545,565 540,000 15.087% 5,565 0.155%
0.630 155,507 150,000 4.191% 5,507 0.154%
0.610 324,300 320,000 8.940% 4,300 0.120%
0.600 272,000 270,000 7.543% 2,000 0.056%
0.590 210,000 210,000 5.867% 0 0.000%
0.580 30,000 30,000 0.838% 0 0.000%
0.560 38,200 30,000 0.838% 8,200 0.229%
0.550 120,000 120,000 3.353% 0 0.000%
Remarks:  Real time quote last updated: 13/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.