Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01378 CHINAHONGQIAO
RT Nominal up23.500 +0.360 (+1.556%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    22%
    21%
    23%
  • 23.514
  • Block Trade*
  • 34%
    27%
    27%
    12%
  • 23.538
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.740
  • 408,000
  • 2,500
  • 23.720
  • 447,500
  • 0
  • 23.700
  • 456,000
  • 0
  • 23.680
  • 440,000
  • 1,000
  • 23.660
  • 462,500
  • 0
  • 23.640
  • 376,000
  • 0
  • 23.620
  • 785,000
  • 0
  • 23.600
  • 1,335,000
  • 0
  • 23.580
  • 1,668,500
  • 500
  • 23.560
  • 1,166,000
  • 5,000
  • 23.540
  • 1,383,500
  • 15,505
  • 23.520
  • 3,433,500
  • 31,500
  • 23.500
  • 2,514,500
  • 7,500
  • 23.480
  • 796,500
  • 1,500
  • 23.340
  • 329,500
  • 0
  • 23.320
  • 353,500
  • 0
  • 23.300
  • 401,000
  • 10
  • 23.240
  • 492,000
  • 0
  • 23.220
  • 445,500
  • 2,500
  • 23.200
  • 442,500
  • 201
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.740 410,500 408,000 1.864% 2,500 0.011%
23.720 447,500 447,500 2.045% 0 0.000%
23.700 456,000 456,000 2.084% 0 0.000%
23.680 441,000 440,000 2.010% 1,000 0.005%
23.660 462,500 462,500 2.113% 0 0.000%
23.640 376,000 376,000 1.718% 0 0.000%
23.620 785,000 785,000 3.587% 0 0.000%
23.600 1,335,000 1,335,000 6.100% 0 0.000%
23.580 1,669,000 1,668,500 7.624% 500 0.002%
23.560 1,171,000 1,166,000 5.328% 5,000 0.023%
23.540 1,399,005 1,383,500 6.321% 15,505 0.071%
23.520 3,465,000 3,433,500 15.688% 31,500 0.144%
23.500 2,522,000 2,514,500 11.489% 7,500 0.034%
23.480 798,000 796,500 3.639% 1,500 0.007%
23.340 329,500 329,500 1.506% 0 0.000%
23.320 353,500 353,500 1.615% 0 0.000%
23.300 401,010 401,000 1.832% 10 0.000%
23.240 492,000 492,000 2.248% 0 0.000%
23.220 448,000 445,500 2.036% 2,500 0.011%
23.200 442,701 442,500 2.022% 201 0.001%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.