Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01385 SHANGHAI FUDAN
RT Nominal down23.200 -0.340 (-1.444%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    21%
    24%
    26%
  • 22.865
  • Block Trade*
  •  
  • 23.200
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.260
  • 97,000
  • 1,000
  • 23.240
  • 180,000
  • 1,000
  • 23.220
  • 132,000
  • 2,000
  • 23.200
  • 138,000
  • 2,000
  • 23.180
  • 95,000
  • 0
  • 23.160
  • 69,000
  • 1,000
  • 23.120
  • 48,000
  • 0
  • 22.880
  • 60,000
  • 0
  • 22.860
  • 53,000
  • 0
  • 22.800
  • 76,000
  • 0
  • 22.760
  • 45,000
  • 0
  • 22.600
  • 53,000
  • 0
  • 22.580
  • 39,000
  • 0
  • 22.560
  • 57,000
  • 0
  • 22.540
  • 47,000
  • 488
  • 22.500
  • 62,000
  • 0
  • 22.400
  • 81,000
  • 0
  • 22.320
  • 57,000
  • 0
  • 22.300
  • 36,000
  • 0
  • 22.240
  • 42,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.260 98,000 97,000 4.465% 1,000 0.046%
23.240 181,000 180,000 8.285% 1,000 0.046%
23.220 134,000 132,000 6.076% 2,000 0.092%
23.200 140,000 138,000 6.352% 2,000 0.092%
23.180 95,000 95,000 4.373% 0 0.000%
23.160 70,000 69,000 3.176% 1,000 0.046%
23.120 48,000 48,000 2.209% 0 0.000%
22.880 60,000 60,000 2.762% 0 0.000%
22.860 53,000 53,000 2.440% 0 0.000%
22.800 76,000 76,000 3.498% 0 0.000%
22.760 45,000 45,000 2.071% 0 0.000%
22.600 53,000 53,000 2.440% 0 0.000%
22.580 39,000 39,000 1.795% 0 0.000%
22.560 57,000 57,000 2.624% 0 0.000%
22.540 47,488 47,000 2.163% 488 0.022%
22.500 62,000 62,000 2.854% 0 0.000%
22.400 81,000 81,000 3.728% 0 0.000%
22.320 57,000 57,000 2.624% 0 0.000%
22.300 36,000 36,000 1.657% 0 0.000%
22.240 44,000 42,000 1.933% 2,000 0.092%
Remarks:  Real time quote last updated: 13/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.