|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01385 SHANGHAI FUDAN
Nominal 
42.480 +0.220 (+0.521%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
19%31%29%21%
- 41.568
- Block Trade*
-
9%43%28%20%
- 41.651
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 42.220
- 160,000
- 10,000
- 42.200
- 110,000
- 3,000
- 41.700
- 168,000
- 29,000
- 41.620
- 116,000
- 0
- 41.600
- 113,000
- 19,000
- 41.540
- 111,000
- 0
- 41.520
- 138,000
- 5,000
- 41.500
- 156,000
- 7,100
- 41.480
- 210,000
- 10,000
- 41.300
- 110,000
- 1,000
- 41.240
- 176,000
- 10,000
- 41.220
- 194,000
- 2,000
- 41.200
- 174,000
- 4,500
- 41.180
- 113,000
- 5,000
- 41.160
- 243,000
- 4,000
- 41.140
- 183,000
- 4,000
- 41.120
- 127,000
- 2,000
- 41.100
- 183,000
- 3,000
- 41.020
- 134,000
- 2,000
- 41.000
- 243,000
- 2,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 42.220 | 170,000 | 160,000 | 2.440% | 10,000 | 0.153% | |||
| 42.200 | 113,000 | 110,000 | 1.678% | 3,000 | 0.046% | |||
| 41.700 | 197,000 | 168,000 | 2.562% | 29,000 | 0.442% | |||
| 41.620 | 116,000 | 116,000 | 1.769% | 0 | 0.000% | |||
| 41.600 | 132,000 | 113,000 | 1.723% | 19,000 | 0.290% | |||
| 41.540 | 111,000 | 111,000 | 1.693% | 0 | 0.000% | |||
| 41.520 | 143,000 | 138,000 | 2.105% | 5,000 | 0.076% | |||
| 41.500 | 163,100 | 156,000 | 2.379% | 7,100 | 0.108% | |||
| 41.480 | 220,000 | 210,000 | 3.203% | 10,000 | 0.153% | |||
| 41.300 | 111,000 | 110,000 | 1.678% | 1,000 | 0.015% | |||
| 41.240 | 186,000 | 176,000 | 2.684% | 10,000 | 0.153% | |||
| 41.220 | 196,000 | 194,000 | 2.959% | 2,000 | 0.031% | |||
| 41.200 | 178,500 | 174,000 | 2.654% | 4,500 | 0.069% | |||
| 41.180 | 118,000 | 113,000 | 1.723% | 5,000 | 0.076% | |||
| 41.160 | 247,000 | 243,000 | 3.706% | 4,000 | 0.061% | |||
| 41.140 | 187,000 | 183,000 | 2.791% | 4,000 | 0.061% | |||
| 41.120 | 129,000 | 127,000 | 1.937% | 2,000 | 0.031% | |||
| 41.100 | 186,000 | 183,000 | 2.791% | 3,000 | 0.046% | |||
| 41.020 | 136,000 | 134,000 | 2.044% | 2,000 | 0.031% | |||
| 41.000 | 245,000 | 243,000 | 3.706% | 2,000 | 0.031% | |||
| Remarks: | Real time quote last updated: 08/05/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |