Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01392 HQVT
RT Nominal down20.140 -4.900 (-19.569%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    24%
    14%
    25%
  • 22.125
  • Block Trade*
  • 52%
    48%
  • 21.738
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.120
  • 104,500
  • 0
  • 24.020
  • 116,500
  • 0
  • 24.000
  • 96,500
  • 0
  • 22.200
  • 198,000
  • 0
  • 22.160
  • 165,500
  • 0
  • 22.080
  • 114,500
  • 0
  • 22.040
  • 205,000
  • 400
  • 22.000
  • 283,500
  • 0
  • 21.960
  • 156,500
  • 0
  • 21.900
  • 89,000
  • 0
  • 21.500
  • 203,500
  • 0
  • 21.400
  • 117,500
  • 0
  • 21.100
  • 89,500
  • 0
  • 21.080
  • 215,500
  • 0
  • 21.060
  • 197,500
  • 0
  • 21.040
  • 241,000
  • 0
  • 21.020
  • 212,500
  • 0
  • 21.000
  • 313,500
  • 0
  • 20.980
  • 205,000
  • 0
  • 20.960
  • 192,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.120 104,500 104,500 1.319% 0 0.000%
24.020 116,500 116,500 1.470% 0 0.000%
24.000 96,500 96,500 1.218% 0 0.000%
22.200 198,000 198,000 2.499% 0 0.000%
22.160 165,500 165,500 2.089% 0 0.000%
22.080 114,500 114,500 1.445% 0 0.000%
22.040 205,400 205,000 2.587% 400 0.005%
22.000 283,500 283,500 3.578% 0 0.000%
21.960 156,500 156,500 1.975% 0 0.000%
21.900 89,000 89,000 1.123% 0 0.000%
21.500 203,500 203,500 2.568% 0 0.000%
21.400 117,500 117,500 1.483% 0 0.000%
21.100 89,500 89,500 1.130% 0 0.000%
21.080 215,500 215,500 2.720% 0 0.000%
21.060 197,500 197,500 2.493% 0 0.000%
21.040 241,000 241,000 3.042% 0 0.000%
21.020 212,500 212,500 2.682% 0 0.000%
21.000 313,500 313,500 3.957% 0 0.000%
20.980 205,000 205,000 2.587% 0 0.000%
20.960 192,000 192,000 2.423% 0 0.000%
Remarks:  Real time quote last updated: 14/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.