Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01415 COWELL
RT Nominal down22.660 -0.600 (-2.580%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    62%
  • 22.906
  • Block Trade*
  • 100%
  • 22.799
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.360
  • 79,000
  • 0
  • 23.320
  • 92,000
  • 0
  • 23.300
  • 68,000
  • 0
  • 23.260
  • 22,000
  • 0
  • 23.240
  • 29,000
  • 0
  • 23.220
  • 19,000
  • 0
  • 23.200
  • 29,000
  • 0
  • 23.180
  • 32,000
  • 0
  • 23.160
  • 32,000
  • 0
  • 23.100
  • 25,000
  • 0
  • 23.000
  • 209,000
  • 0
  • 22.800
  • 34,000
  • 0
  • 22.780
  • 17,000
  • 0
  • 22.720
  • 46,000
  • 0
  • 22.700
  • 35,000
  • 0
  • 22.660
  • 22,000
  • 0
  • 22.620
  • 39,000
  • 0
  • 22.600
  • 309,000
  • 0
  • 22.560
  • 68,000
  • 0
  • 22.500
  • 62,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.360 79,000 79,000 5.524% 0 0.000%
23.320 92,000 92,000 6.434% 0 0.000%
23.300 68,000 68,000 4.755% 0 0.000%
23.260 22,000 22,000 1.538% 0 0.000%
23.240 29,000 29,000 2.028% 0 0.000%
23.220 19,000 19,000 1.329% 0 0.000%
23.200 29,000 29,000 2.028% 0 0.000%
23.180 32,000 32,000 2.238% 0 0.000%
23.160 32,000 32,000 2.238% 0 0.000%
23.100 25,000 25,000 1.748% 0 0.000%
23.000 209,000 209,000 14.615% 0 0.000%
22.800 34,000 34,000 2.378% 0 0.000%
22.780 17,000 17,000 1.189% 0 0.000%
22.720 46,000 46,000 3.217% 0 0.000%
22.700 35,000 35,000 2.448% 0 0.000%
22.660 22,000 22,000 1.538% 0 0.000%
22.620 39,000 39,000 2.727% 0 0.000%
22.600 309,000 309,000 21.608% 0 0.000%
22.560 68,000 68,000 4.755% 0 0.000%
22.500 62,000 62,000 4.336% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 11:33
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 11:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.