Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00148 KINGBOARD HLDG
RT Nominal down52.650 -0.500 (-0.941%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    12%
    16%
    35%
  • 53.290
  • Block Trade*
  • 27%
    12%
    20%
    41%
  • 53.175
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.450
  • 501,000
  • 4,000
  • 54.300
  • 567,500
  • 2,000
  • 54.000
  • 690,000
  • 1,100
  • 53.500
  • 571,500
  • 1,500
  • 53.400
  • 516,500
  • 1,500
  • 53.350
  • 729,500
  • 5,500
  • 53.300
  • 585,000
  • 6,000
  • 53.200
  • 561,000
  • 4,500
  • 53.150
  • 588,000
  • 4,500
  • 53.100
  • 892,500
  • 16,000
  • 53.050
  • 523,500
  • 10,000
  • 53.000
  • 613,500
  • 3,000
  • 52.850
  • 581,500
  • 9,500
  • 52.800
  • 745,500
  • 7,500
  • 52.700
  • 518,000
  • 12,500
  • 52.650
  • 919,000
  • 3,500
  • 52.600
  • 854,500
  • 9,500
  • 52.550
  • 699,000
  • 10,000
  • 52.500
  • 716,500
  • 4,000
  • 52.400
  • 483,500
  • 3,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.450 505,000 501,000 2.262% 4,000 0.018%
54.300 569,500 567,500 2.562% 2,000 0.009%
54.000 691,100 690,000 3.115% 1,100 0.005%
53.500 573,000 571,500 2.580% 1,500 0.007%
53.400 518,000 516,500 2.332% 1,500 0.007%
53.350 735,000 729,500 3.294% 5,500 0.025%
53.300 591,000 585,000 2.641% 6,000 0.027%
53.200 565,500 561,000 2.533% 4,500 0.020%
53.150 592,500 588,000 2.655% 4,500 0.020%
53.100 908,500 892,500 4.030% 16,000 0.072%
53.050 533,500 523,500 2.364% 10,000 0.045%
53.000 616,500 613,500 2.770% 3,000 0.014%
52.850 591,000 581,500 2.625% 9,500 0.043%
52.800 753,000 745,500 3.366% 7,500 0.034%
52.700 530,500 518,000 2.339% 12,500 0.056%
52.650 922,500 919,000 4.149% 3,500 0.016%
52.600 864,000 854,500 3.858% 9,500 0.043%
52.550 709,000 699,000 3.156% 10,000 0.045%
52.500 720,500 716,500 3.235% 4,000 0.018%
52.400 487,000 483,500 2.183% 3,500 0.016%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.