Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01513 LIVZON PHARMA
RT Nominal up26.040 +0.340 (+1.323%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    53%
    11%
    14%
  • 26.004
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.200
  • 10,800
  • 0
  • 26.180
  • 9,000
  • 0
  • 26.160
  • 11,900
  • 0
  • 26.120
  • 13,400
  • 0
  • 26.100
  • 41,800
  • 0
  • 26.080
  • 73,300
  • 0
  • 26.060
  • 85,500
  • 0
  • 26.040
  • 80,200
  • 0
  • 26.020
  • 49,900
  • 0
  • 26.000
  • 23,000
  • 200
  • 25.980
  • 19,200
  • 0
  • 25.960
  • 12,500
  • 0
  • 25.940
  • 11,100
  • 0
  • 25.920
  • 22,300
  • 100
  • 25.880
  • 11,400
  • 0
  • 25.860
  • 13,300
  • 0
  • 25.840
  • 20,100
  • 0
  • 25.820
  • 14,600
  • 0
  • 25.800
  • 24,600
  • 0
  • 25.740
  • 10,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.200 10,800 10,800 1.790% 0 0.000%
26.180 9,000 9,000 1.492% 0 0.000%
26.160 11,900 11,900 1.972% 0 0.000%
26.120 13,400 13,400 2.221% 0 0.000%
26.100 41,800 41,800 6.929% 0 0.000%
26.080 73,300 73,300 12.150% 0 0.000%
26.060 85,500 85,500 14.172% 0 0.000%
26.040 80,200 80,200 13.294% 0 0.000%
26.020 49,900 49,900 8.271% 0 0.000%
26.000 23,200 23,000 3.812% 200 0.033%
25.980 19,200 19,200 3.182% 0 0.000%
25.960 12,500 12,500 2.072% 0 0.000%
25.940 11,100 11,100 1.840% 0 0.000%
25.920 22,400 22,300 3.696% 100 0.017%
25.880 11,400 11,400 1.890% 0 0.000%
25.860 13,300 13,300 2.205% 0 0.000%
25.840 20,100 20,100 3.332% 0 0.000%
25.820 14,600 14,600 2.420% 0 0.000%
25.800 24,600 24,600 4.078% 0 0.000%
25.740 10,600 10,600 1.757% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.