Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00152 SHENZHEN INT'L
RT Nominal down5.220 -0.095 (-1.787%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    43%
    16%
    14%
  • 5.271
  • Block Trade*
  • 100%
  • 5.312
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.340
  • 549,500
  • 0
  • 5.335
  • 614,000
  • 0
  • 5.330
  • 116,500
  • 0
  • 5.325
  • 109,500
  • 0
  • 5.320
  • 203,000
  • 0
  • 5.310
  • 146,000
  • 0
  • 5.305
  • 232,000
  • 2,000
  • 5.300
  • 441,000
  • 4,000
  • 5.295
  • 156,000
  • 0
  • 5.290
  • 170,000
  • 0
  • 5.280
  • 154,500
  • 0
  • 5.275
  • 134,500
  • 0
  • 5.270
  • 189,000
  • 500
  • 5.265
  • 129,500
  • 0
  • 5.235
  • 178,500
  • 500
  • 5.230
  • 655,500
  • 0
  • 5.225
  • 618,000
  • 0
  • 5.220
  • 343,000
  • 0
  • 5.215
  • 111,000
  • 2,000
  • 5.165
  • 135,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.340 549,500 549,500 8.702% 0 0.000%
5.335 614,000 614,000 9.724% 0 0.000%
5.330 116,500 116,500 1.845% 0 0.000%
5.325 109,500 109,500 1.734% 0 0.000%
5.320 203,000 203,000 3.215% 0 0.000%
5.310 146,000 146,000 2.312% 0 0.000%
5.305 234,000 232,000 3.674% 2,000 0.032%
5.300 445,000 441,000 6.984% 4,000 0.063%
5.295 156,000 156,000 2.471% 0 0.000%
5.290 170,000 170,000 2.692% 0 0.000%
5.280 154,500 154,500 2.447% 0 0.000%
5.275 134,500 134,500 2.130% 0 0.000%
5.270 189,500 189,000 2.993% 500 0.008%
5.265 129,500 129,500 2.051% 0 0.000%
5.235 179,000 178,500 2.827% 500 0.008%
5.230 655,500 655,500 10.381% 0 0.000%
5.225 618,000 618,000 9.787% 0 0.000%
5.220 343,000 343,000 5.432% 0 0.000%
5.215 113,000 111,000 1.758% 2,000 0.032%
5.165 135,000 135,000 2.138% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.