Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01530 3SBIO
RT Nominal down16.960 -0.190 (-1.108%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    18%
    38%
    24%
  • 17.071
  • Block Trade*
  • 32%
    7%
    32%
    29%
  • 17.041
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.170
  • 521,000
  • 5,500
  • 17.160
  • 487,500
  • 4,500
  • 17.150
  • 640,500
  • 9,000
  • 17.140
  • 455,000
  • 3,500
  • 17.130
  • 551,500
  • 3,500
  • 17.120
  • 716,500
  • 3,000
  • 17.110
  • 547,000
  • 9,000
  • 17.100
  • 758,000
  • 1,500
  • 17.090
  • 653,500
  • 2,000
  • 17.080
  • 474,000
  • 500
  • 17.060
  • 572,500
  • 500
  • 17.050
  • 454,500
  • 500
  • 17.030
  • 439,000
  • 4,000
  • 17.010
  • 684,500
  • 2,000
  • 17.000
  • 1,034,500
  • 1,000
  • 16.980
  • 658,500
  • 0
  • 16.970
  • 904,000
  • 3,000
  • 16.960
  • 1,200,500
  • 1,583
  • 16.950
  • 718,500
  • 0
  • 16.940
  • 1,123,000
  • 12,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.170 526,500 521,000 2.774% 5,500 0.029%
17.160 492,000 487,500 2.596% 4,500 0.024%
17.150 649,500 640,500 3.411% 9,000 0.048%
17.140 458,500 455,000 2.423% 3,500 0.019%
17.130 555,000 551,500 2.937% 3,500 0.019%
17.120 719,500 716,500 3.815% 3,000 0.016%
17.110 556,000 547,000 2.913% 9,000 0.048%
17.100 759,500 758,000 4.036% 1,500 0.008%
17.090 655,500 653,500 3.480% 2,000 0.011%
17.080 474,500 474,000 2.524% 500 0.003%
17.060 573,000 572,500 3.049% 500 0.003%
17.050 455,000 454,500 2.420% 500 0.003%
17.030 443,000 439,000 2.338% 4,000 0.021%
17.010 686,500 684,500 3.645% 2,000 0.011%
17.000 1,035,500 1,034,500 5.509% 1,000 0.005%
16.980 658,500 658,500 3.507% 0 0.000%
16.970 907,000 904,000 4.814% 3,000 0.016%
16.960 1,202,083 1,200,500 6.393% 1,583 0.008%
16.950 718,500 718,500 3.826% 0 0.000%
16.940 1,135,500 1,123,000 5.980% 12,500 0.067%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.