Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01579 YIHAI INTL
RT Nominal up15.060 +0.250 (+1.688%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 69%
    31%
  • 14.982
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.130
  • 15,000
  • 0
  • 15.120
  • 15,000
  • 0
  • 15.110
  • 20,000
  • 0
  • 15.100
  • 17,000
  • 0
  • 15.090
  • 29,000
  • 0
  • 15.080
  • 20,000
  • 0
  • 15.070
  • 36,000
  • 0
  • 15.060
  • 44,000
  • 0
  • 15.050
  • 28,000
  • 0
  • 15.040
  • 18,000
  • 0
  • 15.010
  • 21,000
  • 0
  • 14.980
  • 27,000
  • 0
  • 14.970
  • 23,000
  • 0
  • 14.950
  • 85,000
  • 0
  • 14.940
  • 20,000
  • 0
  • 14.930
  • 29,000
  • 0
  • 14.920
  • 42,000
  • 1,000
  • 14.910
  • 53,000
  • 1,000
  • 14.900
  • 52,000
  • 0
  • 14.890
  • 24,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.130 15,000 15,000 2.069% 0 0.000%
15.120 15,000 15,000 2.069% 0 0.000%
15.110 20,000 20,000 2.759% 0 0.000%
15.100 17,000 17,000 2.345% 0 0.000%
15.090 29,000 29,000 4.000% 0 0.000%
15.080 20,000 20,000 2.759% 0 0.000%
15.070 36,000 36,000 4.966% 0 0.000%
15.060 44,000 44,000 6.069% 0 0.000%
15.050 28,000 28,000 3.862% 0 0.000%
15.040 18,000 18,000 2.483% 0 0.000%
15.010 21,000 21,000 2.897% 0 0.000%
14.980 27,000 27,000 3.724% 0 0.000%
14.970 23,000 23,000 3.172% 0 0.000%
14.950 85,000 85,000 11.724% 0 0.000%
14.940 20,000 20,000 2.759% 0 0.000%
14.930 29,000 29,000 4.000% 0 0.000%
14.920 43,000 42,000 5.793% 1,000 0.138%
14.910 54,000 53,000 7.310% 1,000 0.138%
14.900 52,000 52,000 7.172% 0 0.000%
14.890 25,000 24,000 3.310% 1,000 0.138%
Remarks:  Real time quote last updated: 14/10/2026 11:19
  Transaction is delayed at least 15 mins, the updated time is 14/10/2026 11:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.