Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal up109.700 +2.000 (+1.857%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    32%
    23%
    24%
  • 108.840
  • Block Trade*
  • 22%
    30%
    24%
    24%
  • 108.931
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 109.800
  • 115,000
  • 0
  • 109.700
  • 850,500
  • 1,500
  • 109.600
  • 241,000
  • 1,813
  • 109.500
  • 147,500
  • 928
  • 109.400
  • 110,500
  • 0
  • 109.300
  • 148,500
  • 2,090
  • 109.200
  • 252,000
  • 635
  • 109.100
  • 286,500
  • 6,406
  • 109.000
  • 231,000
  • 6,500
  • 108.600
  • 78,500
  • 0
  • 108.500
  • 73,500
  • 3,000
  • 108.400
  • 85,000
  • 2,778
  • 108.300
  • 277,500
  • 2,000
  • 108.100
  • 171,000
  • 6,500
  • 108.000
  • 193,000
  • 5,583
  • 107.800
  • 62,500
  • 2,000
  • 107.700
  • 128,500
  • 3,182
  • 107.600
  • 281,500
  • 2,356
  • 107.500
  • 139,500
  • 3,110
  • 107.400
  • 111,000
  • 3,192
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
109.800 115,000 115,000 2.248% 0 0.000%
109.700 852,000 850,500 16.623% 1,500 0.029%
109.600 242,813 241,000 4.710% 1,813 0.035%
109.500 148,428 147,500 2.883% 928 0.018%
109.400 110,500 110,500 2.160% 0 0.000%
109.300 150,590 148,500 2.903% 2,090 0.041%
109.200 252,635 252,000 4.925% 635 0.012%
109.100 292,906 286,500 5.600% 6,406 0.125%
109.000 237,500 231,000 4.515% 6,500 0.127%
108.600 78,500 78,500 1.534% 0 0.000%
108.500 76,500 73,500 1.437% 3,000 0.059%
108.400 87,778 85,000 1.661% 2,778 0.054%
108.300 279,500 277,500 5.424% 2,000 0.039%
108.100 177,500 171,000 3.342% 6,500 0.127%
108.000 198,583 193,000 3.772% 5,583 0.109%
107.800 64,500 62,500 1.222% 2,000 0.039%
107.700 131,682 128,500 2.512% 3,182 0.062%
107.600 283,856 281,500 5.502% 2,356 0.046%
107.500 142,610 139,500 2.727% 3,110 0.061%
107.400 114,192 111,000 2.170% 3,192 0.062%
Remarks:  Real time quote last updated: 13/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/10/2026 17:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.