Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal down117.000 -1.000 (-0.847%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    25%
    26%
    25%
  • 117.064
  • Block Trade*
  • 25%
    21%
    34%
    20%
  • 117.060
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 119.300
  • 72,000
  • 0
  • 118.600
  • 62,500
  • 0
  • 118.400
  • 77,000
  • 0
  • 118.300
  • 58,000
  • 0
  • 118.000
  • 60,500
  • 5,074
  • 117.800
  • 57,500
  • 0
  • 117.700
  • 52,500
  • 318
  • 117.600
  • 85,500
  • 0
  • 117.500
  • 136,500
  • 0
  • 117.400
  • 87,000
  • 500
  • 117.100
  • 70,500
  • 0
  • 117.000
  • 904,500
  • 3,000
  • 116.900
  • 184,500
  • 606
  • 116.800
  • 361,000
  • 3,000
  • 116.700
  • 413,500
  • 9,884
  • 116.600
  • 327,000
  • 4,236
  • 116.500
  • 170,500
  • 4,505
  • 116.400
  • 156,500
  • 2,542
  • 116.300
  • 73,000
  • 1,500
  • 116.200
  • 109,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
119.300 72,000 72,000 1.862% 0 0.000%
118.600 62,500 62,500 1.616% 0 0.000%
118.400 77,000 77,000 1.991% 0 0.000%
118.300 58,000 58,000 1.500% 0 0.000%
118.000 65,574 60,500 1.565% 5,074 0.131%
117.800 57,500 57,500 1.487% 0 0.000%
117.700 52,818 52,500 1.358% 318 0.008%
117.600 85,500 85,500 2.211% 0 0.000%
117.500 136,500 136,500 3.530% 0 0.000%
117.400 87,500 87,000 2.250% 500 0.013%
117.100 70,500 70,500 1.823% 0 0.000%
117.000 907,500 904,500 23.391% 3,000 0.078%
116.900 185,106 184,500 4.771% 606 0.016%
116.800 364,000 361,000 9.336% 3,000 0.078%
116.700 423,384 413,500 10.693% 9,884 0.256%
116.600 331,236 327,000 8.456% 4,236 0.110%
116.500 175,005 170,500 4.409% 4,505 0.117%
116.400 159,042 156,500 4.047% 2,542 0.066%
116.300 74,500 73,000 1.888% 1,500 0.039%
116.200 109,000 109,000 2.819% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 17:05
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 16:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.