Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01611 SINOHOPE TECH
RT Nominal down1.840 -0.170 (-8.458%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    17%
    46%
    29%
  • 1.867
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.020
  • 47,500
  • 0
  • 2.010
  • 48,500
  • 0
  • 2.000
  • 48,500
  • 0
  • 1.960
  • 195,000
  • 0
  • 1.950
  • 124,500
  • 0
  • 1.930
  • 49,500
  • 0
  • 1.920
  • 49,000
  • 0
  • 1.910
  • 91,500
  • 0
  • 1.900
  • 250,500
  • 0
  • 1.890
  • 184,000
  • 0
  • 1.880
  • 680,000
  • 0
  • 1.870
  • 344,500
  • 0
  • 1.860
  • 45,500
  • 0
  • 1.850
  • 193,500
  • 0
  • 1.840
  • 342,000
  • 0
  • 1.830
  • 327,500
  • 0
  • 1.820
  • 187,500
  • 0
  • 1.810
  • 137,500
  • 0
  • 1.800
  • 603,500
  • 0
  • 1.790
  • 175,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.020 47,500 47,500 1.112% 0 0.000%
2.010 48,500 48,500 1.136% 0 0.000%
2.000 48,500 48,500 1.136% 0 0.000%
1.960 195,000 195,000 4.566% 0 0.000%
1.950 124,500 124,500 2.915% 0 0.000%
1.930 49,500 49,500 1.159% 0 0.000%
1.920 49,000 49,000 1.147% 0 0.000%
1.910 91,500 91,500 2.142% 0 0.000%
1.900 250,500 250,500 5.865% 0 0.000%
1.890 184,000 184,000 4.308% 0 0.000%
1.880 680,000 680,000 15.921% 0 0.000%
1.870 344,500 344,500 8.066% 0 0.000%
1.860 45,500 45,500 1.065% 0 0.000%
1.850 193,500 193,500 4.531% 0 0.000%
1.840 342,000 342,000 8.007% 0 0.000%
1.830 327,500 327,500 7.668% 0 0.000%
1.820 187,500 187,500 4.390% 0 0.000%
1.810 137,500 137,500 3.219% 0 0.000%
1.800 603,500 603,500 14.130% 0 0.000%
1.790 175,500 175,500 4.109% 0 0.000%
Remarks:  Real time quote last updated: 13/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.