Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01672 ASCLETIS-B
RT Nominal up10.620 +1.180 (+12.500%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    2%
    1%
    36%
  • 10.629
  • Block Trade*
  • 83%
    17%
  • 10.585
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.180
  • 162,000
  • 0
  • 11.160
  • 168,000
  • 1,000
  • 11.140
  • 221,000
  • 0
  • 11.120
  • 234,000
  • 0
  • 11.100
  • 158,000
  • 0
  • 11.000
  • 448,000
  • 0
  • 10.900
  • 168,000
  • 300
  • 10.800
  • 444,000
  • 0
  • 10.780
  • 317,000
  • 0
  • 10.760
  • 378,000
  • 0
  • 10.740
  • 241,000
  • 0
  • 10.720
  • 206,000
  • 0
  • 10.700
  • 155,000
  • 0
  • 10.680
  • 357,000
  • 0
  • 10.660
  • 158,000
  • 250
  • 10.600
  • 223,000
  • 0
  • 10.580
  • 260,000
  • 0
  • 10.500
  • 321,000
  • 0
  • 10.400
  • 392,000
  • 0
  • 10.180
  • 174,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.180 162,000 162,000 1.896% 0 0.000%
11.160 169,000 168,000 1.966% 1,000 0.012%
11.140 221,000 221,000 2.587% 0 0.000%
11.120 234,000 234,000 2.739% 0 0.000%
11.100 158,000 158,000 1.849% 0 0.000%
11.000 448,000 448,000 5.244% 0 0.000%
10.900 168,300 168,000 1.966% 300 0.004%
10.800 444,000 444,000 5.197% 0 0.000%
10.780 317,000 317,000 3.710% 0 0.000%
10.760 378,000 378,000 4.424% 0 0.000%
10.740 241,000 241,000 2.821% 0 0.000%
10.720 206,000 206,000 2.411% 0 0.000%
10.700 155,000 155,000 1.814% 0 0.000%
10.680 357,000 357,000 4.179% 0 0.000%
10.660 158,250 158,000 1.849% 250 0.003%
10.600 223,000 223,000 2.610% 0 0.000%
10.580 260,000 260,000 3.043% 0 0.000%
10.500 321,000 321,000 3.757% 0 0.000%
10.400 392,000 392,000 4.588% 0 0.000%
10.180 174,000 174,000 2.037% 0 0.000%
Remarks:  Real time quote last updated: 16/06/2025 13:24
  Transaction is delayed at least 15 mins, the updated time is 16/06/2025 13:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.